13749 阿里麦银七六购Ａ (认购证)
按盘价 
0.147 +0.022 (+17.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.125 | 111.800 | 70,320,000 | 7,070,000 | 17.675 | 34,930,000 | 0.124 | 34,930,000 | 0.124 |
| 29/07/2026 | 0.134 | 113.600 | 430,000 | 7,070,000 | 17.675 | 230,000 | 0.140 | 200,000 | 0.131 |
| 28/07/2026 | 0.128 | 112.000 | 500,000 | 7,100,000 | 17.750 | 200,000 | 0.131 | 100,000 | 0.126 |
| 27/07/2026 | 0.124 | 111.000 | 150,000 | 7,200,000 | 18.000 | 50,000 | 0.124 | 50,000 | 0.118 |
| 24/07/2026 | 0.115 | 110.000 | 3,370,000 | 7,200,000 | 18.000 | 1,260,000 | 0.117 | 1,890,000 | 0.120 |
| 23/07/2026 | 0.140 | 114.900 | 3,200,000 | 6,570,000 | 16.425 | 3,200,000 | 0.141 | ||
| 22/07/2026 | 0.138 | 113.600 | 0 | 3,370,000 | 8.425 | ||||
| 21/07/2026 | 0.154 | 117.000 | 5,400,000 | 3,370,000 | 8.425 | 1,710,000 | 0.153 | 3,630,000 | 0.158 |
| 20/07/2026 | 0.151 | 116.800 | 2,220,000 | 1,450,000 | 3.625 | 1,090,000 | 0.155 | 1,130,000 | 0.155 |
| 17/07/2026 | 0.133 | 112.600 | 190,000 | 1,410,000 | 3.525 | 190,000 | 0.140 | ||
| 16/07/2026 | 0.152 | 116.900 | 480,000 | 1,600,000 | 4.000 | 60,000 | 0.162 | ||
| 15/07/2026 | 0.135 | 113.400 | 3,700,000 | 1,660,000 | 4.150 | 3,270,000 | 0.134 | 230,000 | 0.136 |
| 14/07/2026 | 0.129 | 110.800 | 140,000 | 4,700,000 | 11.750 | 90,000 | 0.126 | ||
| 13/07/2026 | 0.130 | 110.700 | 140,000 | 4,610,000 | 11.525 | 40,000 | 0.130 | ||
| 10/07/2026 | 0.126 | 110.200 | 1,870,000 | 4,650,000 | 11.625 | 1,650,000 | 0.123 | 160,000 | 0.130 |
| 09/07/2026 | 0.116 | 108.000 | 9,500,000 | 6,140,000 | 15.350 | 3,440,000 | 0.116 | ||
| 08/07/2026 | 0.115 | 107.500 | 17,890,000 | 9,580,000 | 23.950 | 7,030,000 | 0.091 | 8,860,000 | 0.091 |
| 07/07/2026 | 0.081 | 95.800 | 44,540,000 | 7,750,000 | 19.375 | 22,010,000 | 0.085 | 21,980,000 | 0.085 |
| 06/07/2026 | 0.081 | 95.950 | 50,160,000 | 7,780,000 | 19.450 | 25,130,000 | 0.080 | 25,030,000 | 0.080 |
| 03/07/2026 | 0.075 | 94.100 | 24,340,000 | 7,880,000 | 19.700 | 12,020,000 | 0.079 | 12,320,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |