13763 赤子麦银六乙购Ａ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.171 | 9.280 | 17,980,000 | 260,000 | 0.650 | 8,880,000 | 0.168 | 9,080,000 | 0.168 |
| 07/07/2026 | 0.166 | 9.090 | 13,380,000 | 60,000 | 0.150 | 6,720,000 | 0.156 | 6,640,000 | 0.156 |
| 06/07/2026 | 0.130 | 8.390 | 6,040,000 | 140,000 | 0.350 | 2,940,000 | 0.127 | 3,080,000 | 0.128 |
| 03/07/2026 | 0.129 | 8.200 | 15,760,000 | 0 | 0.000 | 7,940,000 | 0.140 | 7,820,000 | 0.139 |
| 02/07/2026 | 0.123 | 8.200 | 12,600,000 | 120,000 | 0.300 | 6,460,000 | 0.120 | 5,960,000 | 0.119 |
| 30/06/2026 | 0.103 | 7.550 | 8,220,000 | 620,000 | 1.550 | 3,800,000 | 0.102 | 4,420,000 | 0.102 |
| 29/06/2026 | 0.106 | 7.560 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.107 | 4,600,000 | 0.108 |
| 26/06/2026 | 0.100 | 7.360 | 12,980,000 | 0 | 0.000 | 6,740,000 | 0.100 | 6,240,000 | 0.100 |
| 25/06/2026 | 0.108 | 7.550 | 9,760,000 | 500,000 | 1.250 | 4,880,000 | 0.108 | 4,880,000 | 0.107 |
| 24/06/2026 | 0.111 | 7.570 | 12,300,000 | 500,000 | 1.250 | 6,000,000 | 0.119 | 5,860,000 | 0.118 |
| 23/06/2026 | 0.126 | 7.940 | 12,040,000 | 640,000 | 1.600 | 5,700,000 | 0.131 | 6,340,000 | 0.131 |
| 22/06/2026 | 0.148 | 8.370 | 1,600,000 | 0 | 0.000 | 800,000 | 0.144 | 800,000 | 0.143 |
| 18/06/2026 | 8.550 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 8.180 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 8.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |