13768 禾赛麦银七三购Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.084 | 15.870 | 1,386,000 | 2,034,000 | 5.085 | 716,000 | 0.086 | 650,000 | 0.087 |
| 29/07/2026 | 0.096 | 16.490 | 1,044,000 | 2,100,000 | 5.250 | 760,000 | 0.102 | 264,000 | 0.099 |
| 28/07/2026 | 0.078 | 15.520 | 1,206,000 | 2,596,000 | 6.490 | 380,000 | 0.082 | 826,000 | 0.078 |
| 27/07/2026 | 0.066 | 14.960 | 690,000 | 2,150,000 | 5.375 | 120,000 | 0.062 | 310,000 | 0.062 |
| 24/07/2026 | 0.073 | 15.290 | 0 | 1,960,000 | 4.900 | ||||
| 23/07/2026 | 0.073 | 15.210 | 0 | 1,960,000 | 4.900 | ||||
| 22/07/2026 | 0.073 | 15.080 | 0 | 1,960,000 | 4.900 | ||||
| 21/07/2026 | 0.074 | 15.040 | 50,000 | 1,960,000 | 4.900 | 50,000 | 0.074 | ||
| 20/07/2026 | 0.068 | 14.840 | 0 | 1,910,000 | 4.775 | ||||
| 17/07/2026 | 0.068 | 14.570 | 0 | 1,910,000 | 4.775 | ||||
| 16/07/2026 | 0.087 | 15.720 | 0 | 1,910,000 | 4.775 | ||||
| 15/07/2026 | 0.085 | 15.770 | 0 | 1,910,000 | 4.775 | ||||
| 14/07/2026 | 0.080 | 15.160 | 0 | 1,910,000 | 4.775 | ||||
| 13/07/2026 | 0.092 | 15.750 | 994,000 | 1,910,000 | 4.775 | 994,000 | 0.086 | ||
| 10/07/2026 | 0.105 | 16.570 | 76,000 | 2,904,000 | 7.260 | 76,000 | 0.108 | ||
| 09/07/2026 | 0.098 | 16.100 | 2,006,000 | 2,980,000 | 7.450 | 1,048,000 | 0.098 | 938,000 | 0.098 |
| 08/07/2026 | 0.102 | 16.438 | 18,346,000 | 3,090,000 | 7.725 | 8,572,000 | 0.100 | 9,494,000 | 0.099 |
| 07/07/2026 | 0.120 | 17.000 | 16,428,000 | 2,168,000 | 5.420 | 8,458,000 | 0.122 | 7,970,000 | 0.121 |
| 06/07/2026 | 0.114 | 16.788 | 8,640,000 | 2,656,000 | 6.640 | 3,734,000 | 0.118 | 4,246,000 | 0.117 |
| 03/07/2026 | 0.125 | 17.388 | 13,518,000 | 2,144,000 | 5.360 | 6,302,000 | 0.123 | 7,200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |