13814 阿里法兴六乙购Ｅ (认购证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.088 | 111.800 | 68,280,000 | 5,320,000 | 1.773 | 33,990,000 | 0.088 | 33,350,000 | 0.088 |
| 29/07/2026 | 0.098 | 113.600 | 47,790,000 | 5,960,000 | 1.987 | 20,800,000 | 0.099 | 22,220,000 | 0.102 |
| 28/07/2026 | 0.093 | 112.000 | 36,600,000 | 4,540,000 | 1.513 | 17,300,000 | 0.092 | 17,600,000 | 0.092 |
| 27/07/2026 | 0.089 | 111.000 | 32,280,000 | 4,240,000 | 1.413 | 14,280,000 | 0.087 | 14,610,000 | 0.086 |
| 24/07/2026 | 0.087 | 110.000 | 96,860,000 | 3,910,000 | 1.303 | 46,940,000 | 0.085 | 47,410,000 | 0.085 |
| 23/07/2026 | 0.107 | 114.900 | 76,420,000 | 3,440,000 | 1.147 | 35,740,000 | 0.105 | 35,670,000 | 0.105 |
| 22/07/2026 | 0.103 | 113.600 | 160,270,000 | 3,510,000 | 1.170 | 77,250,000 | 0.110 | 78,530,000 | 0.110 |
| 21/07/2026 | 0.121 | 117.000 | 47,610,000 | 2,230,000 | 0.743 | 19,240,000 | 0.124 | 18,750,000 | 0.125 |
| 20/07/2026 | 0.121 | 116.800 | 27,420,000 | 2,720,000 | 0.907 | 10,900,000 | 0.125 | 11,240,000 | 0.126 |
| 17/07/2026 | 0.099 | 112.600 | 163,820,000 | 2,380,000 | 0.793 | 79,670,000 | 0.103 | 79,470,000 | 0.103 |
| 16/07/2026 | 0.124 | 116.900 | 23,950,000 | 2,580,000 | 0.860 | 8,490,000 | 0.125 | 8,790,000 | 0.129 |
| 15/07/2026 | 0.106 | 113.400 | 29,600,000 | 2,280,000 | 0.760 | 11,930,000 | 0.101 | 11,470,000 | 0.101 |
| 14/07/2026 | 0.098 | 110.800 | 126,600,000 | 2,740,000 | 0.913 | 61,360,000 | 0.089 | 61,620,000 | 0.089 |
| 13/07/2026 | 0.098 | 110.700 | 37,260,000 | 2,480,000 | 0.827 | 16,470,000 | 0.103 | 16,100,000 | 0.103 |
| 10/07/2026 | 0.097 | 110.200 | 32,210,000 | 2,850,000 | 0.950 | 13,830,000 | 0.102 | 13,080,000 | 0.102 |
| 09/07/2026 | 0.087 | 108.000 | 57,420,000 | 3,600,000 | 1.200 | 24,890,000 | 0.098 | 19,600,000 | 0.097 |
| 08/07/2026 | 0.090 | 107.500 | 26,750,000 | 8,890,000 | 2.963 | 8,210,000 | 0.065 | 8,710,000 | 0.082 |
| 07/07/2026 | 0.046 | 95.800 | 829,700,000 | 8,390,000 | 2.797 | 408,390,000 | 0.052 | 412,720,000 | 0.052 |
| 06/07/2026 | 0.047 | 95.950 | 307,440,000 | 4,060,000 | 1.353 | 153,180,000 | 0.041 | 153,080,000 | 0.041 |
| 03/07/2026 | 0.043 | 94.100 | 6,110,000 | 4,160,000 | 1.387 | 2,880,000 | 0.046 | 2,290,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |