13817 阿里中银六乙购Ｅ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.057 | 105.900 | 1,200,000 | 19,000,000 | 27.143 | ||||
| 11/09/2026 | 0.063 | 107.500 | 3,570,000 | 19,000,000 | 27.143 | 2,930,000 | 0.058 | ||
| 10/09/2026 | 0.061 | 106.900 | 300,000 | 16,070,000 | 22.957 | ||||
| 09/09/2026 | 0.076 | 109.800 | 660,000 | 16,070,000 | 22.957 | ||||
| 08/09/2026 | 0.074 | 109.500 | 4,120,000 | 16,070,000 | 22.957 | 3,740,000 | 0.080 | ||
| 07/09/2026 | 0.075 | 109.600 | 2,860,000 | 12,330,000 | 17.614 | 2,760,000 | 0.077 | ||
| 04/09/2026 | 0.078 | 110.100 | 400,000 | 9,570,000 | 13.671 | 70,000 | 0.080 | ||
| 03/09/2026 | 0.066 | 107.500 | 350,000 | 9,500,000 | 13.571 | ||||
| 02/09/2026 | 0.077 | 109.900 | 860,000 | 9,500,000 | 13.571 | ||||
| 01/09/2026 | 0.081 | 110.400 | 750,000 | 9,500,000 | 13.571 | ||||
| 31/08/2026 | 0.099 | 114.200 | 730,000 | 9,500,000 | 13.571 | ||||
| 28/08/2026 | 0.100 | 113.900 | 800,000 | 9,500,000 | 13.571 | ||||
| 27/08/2026 | 0.111 | 115.500 | 160,000 | 9,500,000 | 13.571 | ||||
| 26/08/2026 | 0.114 | 116.600 | 690,000 | 9,500,000 | 13.571 | ||||
| 25/08/2026 | 0.100 | 114.200 | 50,000 | 9,500,000 | 13.571 | ||||
| 24/08/2026 | 0.093 | 112.500 | 1,430,000 | 9,500,000 | 13.571 | 10,000 | 0.080 | 60,000 | 0.087 |
| 21/08/2026 | 0.148 | 123.000 | 1,930,000 | 9,450,000 | 13.500 | 1,450,000 | 0.164 | ||
| 20/08/2026 | 0.181 | 126.200 | 1,870,000 | 10,900,000 | 15.571 | 1,660,000 | 0.192 | ||
| 19/08/2026 | 0.167 | 124.200 | 0 | 9,240,000 | 13.200 | ||||
| 18/08/2026 | 0.185 | 126.700 | 80,000 | 9,240,000 | 13.200 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |