13832 中行华泰六十购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 4.660 | 700,000 | 171,000 | 0.428 | 350,000 | 0.103 | 350,000 | 0.103 |
| 13/02/2026 | 0.109 | 4.650 | 1,700,000 | 171,000 | 0.428 | 850,000 | 0.114 | 850,000 | 0.116 |
| 12/02/2026 | 0.120 | 4.720 | 0 | 171,000 | 0.428 | ||||
| 11/02/2026 | 0.122 | 4.720 | 1,308,000 | 171,000 | 0.428 | 644,000 | 0.122 | 664,000 | 0.119 |
| 10/02/2026 | 0.122 | 4.720 | 400,000 | 151,000 | 0.378 | 200,000 | 0.125 | 200,000 | 0.125 |
| 09/02/2026 | 0.121 | 4.700 | 692,000 | 151,000 | 0.378 | 346,000 | 0.119 | 346,000 | 0.118 |
| 06/02/2026 | 0.113 | 4.660 | 700,000 | 151,000 | 0.378 | 350,000 | 0.111 | 350,000 | 0.111 |
| 05/02/2026 | 0.117 | 4.680 | 0 | 151,000 | 0.378 | ||||
| 04/02/2026 | 0.114 | 4.650 | 0 | 151,000 | 0.378 | ||||
| 03/02/2026 | 0.113 | 4.600 | 0 | 151,000 | 0.378 | ||||
| 02/02/2026 | 0.115 | 4.620 | 35,000 | 151,000 | 0.378 | 30,000 | 0.122 | 5,000 | 0.116 |
| 30/01/2026 | 0.122 | 4.670 | 659,000 | 176,000 | 0.440 | 659,000 | 0.123 | ||
| 29/01/2026 | 0.130 | 4.760 | 3,658,000 | 835,000 | 2.088 | 2,199,000 | 0.125 | 1,352,000 | 0.114 |
| 28/01/2026 | 0.104 | 4.670 | 3,365,000 | 1,682,000 | 4.205 | 963,000 | 0.094 | 2,392,000 | 0.097 |
| 27/01/2026 | 0.082 | 4.510 | 764,000 | 253,000 | 0.632 | 382,000 | 0.083 | 382,000 | 0.083 |
| 26/01/2026 | 0.077 | 4.470 | 940,000 | 253,000 | 0.632 | 470,000 | 0.081 | 470,000 | 0.080 |
| 23/01/2026 | 0.076 | 4.460 | 1,184,000 | 253,000 | 0.632 | 592,000 | 0.077 | 592,000 | 0.078 |
| 22/01/2026 | 0.079 | 4.470 | 838,000 | 253,000 | 0.632 | 419,000 | 0.080 | 419,000 | 0.080 |
| 21/01/2026 | 0.078 | 4.460 | 918,000 | 253,000 | 0.632 | 459,000 | 0.083 | 459,000 | 0.083 |
| 20/01/2026 | 0.082 | 4.470 | 762,000 | 253,000 | 0.632 | 381,000 | 0.083 | 381,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |