13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.039 | 25,858.880 | 24,070,000 | 18,770,000 | 7.508 | 13,750,000 | 0.040 | 8,740,000 | 0.040 |
| 29/07/2026 | 0.039 | 25,807.920 | 16,440,000 | 23,780,000 | 9.512 | 4,270,000 | 0.042 | 11,700,000 | 0.042 |
| 28/07/2026 | 0.047 | 25,310.850 | 12,470,000 | 16,350,000 | 6.540 | 5,350,000 | 0.049 | 7,120,000 | 0.048 |
| 27/07/2026 | 0.048 | 25,207.180 | 12,770,000 | 14,580,000 | 5.832 | 12,770,000 | 0.050 | ||
| 24/07/2026 | 0.055 | 24,963.230 | 1,620,000 | 1,810,000 | 0.724 | 910,000 | 0.056 | 710,000 | 0.056 |
| 23/07/2026 | 0.051 | 25,210.810 | 570,000 | 2,010,000 | 0.804 | 570,000 | 0.052 | ||
| 22/07/2026 | 0.058 | 24,892.660 | 120,000 | 1,440,000 | 0.576 | 120,000 | 0.057 | ||
| 21/07/2026 | 0.055 | 25,132.290 | 242,940,000 | 1,560,000 | 0.624 | 121,340,000 | 0.055 | 121,600,000 | 0.055 |
| 20/07/2026 | 0.056 | 25,143.050 | 251,390,000 | 1,300,000 | 0.520 | 125,310,000 | 0.055 | 126,040,000 | 0.055 |
| 17/07/2026 | 0.068 | 24,562.240 | 122,160,000 | 570,000 | 0.228 | 61,770,000 | 0.064 | 60,360,000 | 0.064 |
| 16/07/2026 | 0.056 | 25,008.600 | 430,910,000 | 1,980,000 | 0.792 | 214,510,000 | 0.056 | 216,370,000 | 0.056 |
| 15/07/2026 | 0.062 | 24,681.100 | 50,000 | 120,000 | 0.048 | 50,000 | 0.061 | ||
| 14/07/2026 | 0.069 | 24,340.730 | 100,000 | 170,000 | 0.068 | 100,000 | 0.069 | ||
| 13/07/2026 | 0.076 | 24,213.720 | 0 | 70,000 | 0.028 | ||||
| 10/07/2026 | 0.078 | 24,175.120 | 60,000 | 70,000 | 0.028 | 60,000 | 0.078 | ||
| 09/07/2026 | 0.085 | 24,030.180 | 70,000 | 10,000 | 0.004 | 70,000 | 0.079 | ||
| 08/07/2026 | 0.084 | 24,199.460 | 10,000 | 80,000 | 0.032 | 10,000 | 0.093 | ||
| 07/07/2026 | 0.106 | 23,496.890 | 70,000 | 70,000 | 0.028 | 70,000 | 0.102 | ||
| 06/07/2026 | 0.107 | 23,616.320 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.115 | 30,000,000 | 0.115 |
| 03/07/2026 | 0.117 | 23,350.030 | 20,000 | 0 | 0.000 | 20,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |