13893 鸿腾信证七一购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.021 | 5.250 | 0 | 200,000 | 0.400 | ||||
| 31/08/2026 | 0.022 | 5.325 | 0 | 200,000 | 0.400 | ||||
| 28/08/2026 | 0.022 | 5.340 | 0 | 200,000 | 0.400 | ||||
| 27/08/2026 | 0.022 | 5.280 | 50,000 | 200,000 | 0.400 | 50,000 | 0.022 | ||
| 26/08/2026 | 0.018 | 5.005 | 0 | 250,000 | 0.500 | ||||
| 25/08/2026 | 0.018 | 4.965 | 0 | 250,000 | 0.500 | ||||
| 24/08/2026 | 0.018 | 4.850 | 0 | 250,000 | 0.500 | ||||
| 21/08/2026 | 0.020 | 5.050 | 0 | 250,000 | 0.500 | ||||
| 20/08/2026 | 0.020 | 4.985 | 50,000 | 250,000 | 0.500 | 50,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 5.045 | 0 | 200,000 | 0.400 | ||||
| 18/08/2026 | 0.027 | 5.285 | 0 | 200,000 | 0.400 | ||||
| 17/08/2026 | 0.029 | 5.490 | 0 | 200,000 | 0.400 | ||||
| 14/08/2026 | 0.026 | 5.280 | 0 | 200,000 | 0.400 | ||||
| 13/08/2026 | 0.026 | 5.210 | 0 | 200,000 | 0.400 | ||||
| 12/08/2026 | 0.026 | 5.220 | 0 | 200,000 | 0.400 | ||||
| 11/08/2026 | 0.026 | 5.130 | 0 | 200,000 | 0.400 | ||||
| 10/08/2026 | 0.045 | 5.975 | 0 | 200,000 | 0.400 | ||||
| 07/08/2026 | 0.045 | 5.980 | 0 | 200,000 | 0.400 | ||||
| 06/08/2026 | 0.044 | 5.885 | 0 | 200,000 | 0.400 | ||||
| 05/08/2026 | 0.052 | 6.185 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |