13953 小米麦银六三沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.041 | 40.200 | 1,512,000 | 268,000 | 0.670 | 756,000 | 0.044 | 756,000 | 0.044 |
| 17/12/2025 | 0.038 | 41.220 | 2,952,000 | 268,000 | 0.670 | 1,508,000 | 0.039 | 1,444,000 | 0.039 |
| 16/12/2025 | 0.041 | 40.900 | 216,000 | 332,000 | 0.830 | 108,000 | 0.043 | 108,000 | 0.043 |
| 15/12/2025 | 0.039 | 41.840 | 162,000 | 332,000 | 0.830 | 96,000 | 0.038 | 60,000 | 0.036 |
| 12/12/2025 | 0.033 | 42.960 | 5,080,000 | 368,000 | 0.920 | 2,540,000 | 0.036 | 2,540,000 | 0.037 |
| 11/12/2025 | 0.041 | 42.180 | 1,452,000 | 368,000 | 0.920 | 726,000 | 0.044 | 726,000 | 0.044 |
| 10/12/2025 | 0.045 | 41.780 | 2,410,000 | 368,000 | 0.920 | 1,184,000 | 0.050 | 1,226,000 | 0.051 |
| 09/12/2025 | 0.050 | 41.260 | 1,560,000 | 326,000 | 0.815 | 780,000 | 0.048 | 780,000 | 0.047 |
| 08/12/2025 | 0.048 | 42.580 | 2,318,000 | 326,000 | 0.815 | 1,142,000 | 0.044 | 1,176,000 | 0.044 |
| 05/12/2025 | 0.047 | 42.780 | 7,362,000 | 292,000 | 0.730 | 3,680,000 | 0.050 | 3,682,000 | 0.050 |
| 04/12/2025 | 0.052 | 41.980 | 300,000 | 290,000 | 0.725 | 150,000 | 0.055 | 150,000 | 0.055 |
| 03/12/2025 | 0.056 | 40.220 | 194,000 | 290,000 | 0.725 | 122,000 | 0.053 | 72,000 | 0.053 |
| 02/12/2025 | 0.055 | 40.700 | 3,408,000 | 340,000 | 0.850 | 1,914,000 | 0.054 | 1,494,000 | 0.055 |
| 01/12/2025 | 0.060 | 40.300 | 6,592,000 | 760,000 | 1.900 | 3,216,000 | 0.062 | 3,376,000 | 0.062 |
| 28/11/2025 | 0.060 | 41.020 | 536,000 | 600,000 | 1.500 | 278,000 | 0.061 | 258,000 | 0.064 |
| 27/11/2025 | 0.063 | 41.100 | 554,000 | 620,000 | 1.550 | 240,000 | 0.064 | 314,000 | 0.064 |
| 26/11/2025 | 0.073 | 40.100 | 968,000 | 546,000 | 1.365 | 476,000 | 0.072 | 492,000 | 0.071 |
| 25/11/2025 | 0.076 | 40.340 | 5,838,000 | 530,000 | 1.325 | 2,990,000 | 0.072 | 2,746,000 | 0.071 |
| 24/11/2025 | 0.088 | 38.660 | 3,916,000 | 774,000 | 1.935 | 1,858,000 | 0.089 | 2,058,000 | 0.088 |
| 21/11/2025 | 0.101 | 38.080 | 7,662,000 | 574,000 | 1.435 | 3,726,000 | 0.098 | 3,936,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |