13975 比迪中银七一沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.051 | 93.600 | 1,080,000 | 435,000 | 0.621 | 540,000 | 0.054 | 540,000 | 0.054 |
| 24/08/2026 | 0.057 | 92.800 | 360,000 | 435,000 | 0.621 | 180,000 | 0.062 | 180,000 | 0.062 |
| 21/08/2026 | 0.056 | 93.150 | 110,000 | 435,000 | 0.621 | 55,000 | 0.059 | 55,000 | 0.058 |
| 20/08/2026 | 0.063 | 91.800 | 250,000 | 435,000 | 0.621 | 125,000 | 0.064 | 125,000 | 0.064 |
| 19/08/2026 | 0.071 | 89.400 | 350,000 | 435,000 | 0.621 | 175,000 | 0.075 | 175,000 | 0.075 |
| 18/08/2026 | 0.070 | 90.000 | 0 | 435,000 | 0.621 | ||||
| 17/08/2026 | 0.072 | 90.050 | 30,000 | 435,000 | 0.621 | 15,000 | 0.072 | 15,000 | 0.072 |
| 14/08/2026 | 0.081 | 88.250 | 790,000 | 435,000 | 0.621 | 425,000 | 0.087 | 365,000 | 0.087 |
| 13/08/2026 | 0.083 | 88.400 | 620,000 | 495,000 | 0.707 | 280,000 | 0.079 | 340,000 | 0.079 |
| 12/08/2026 | 0.081 | 89.600 | 610,000 | 435,000 | 0.621 | 305,000 | 0.080 | 305,000 | 0.080 |
| 11/08/2026 | 0.078 | 89.700 | 0 | 435,000 | 0.621 | ||||
| 10/08/2026 | 0.071 | 92.300 | 0 | 435,000 | 0.621 | ||||
| 07/08/2026 | 0.081 | 90.150 | 0 | 435,000 | 0.621 | ||||
| 06/08/2026 | 0.081 | 89.850 | 0 | 435,000 | 0.621 | ||||
| 05/08/2026 | 0.067 | 93.800 | 100,000 | 435,000 | 0.621 | 50,000 | 0.067 | 50,000 | 0.066 |
| 04/08/2026 | 0.069 | 93.450 | 305,000 | 435,000 | 0.621 | 255,000 | 0.068 | ||
| 03/08/2026 | 0.064 | 94.900 | 565,000 | 690,000 | 0.986 | 270,000 | 0.063 | 155,000 | 0.060 |
| 31/07/2026 | 0.068 | 94.150 | 100,000 | 805,000 | 1.150 | 100,000 | 0.068 | ||
| 30/07/2026 | 0.065 | 94.800 | 220,000 | 705,000 | 1.007 | 110,000 | 0.066 | 110,000 | 0.063 |
| 29/07/2026 | 0.071 | 93.600 | 920,000 | 705,000 | 1.007 | 385,000 | 0.071 | 480,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |