13978 比迪汇丰六乙购Ｃ (认购证)
按盘价 
0.124 -0.014 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.138 | 93.600 | 102,145,000 | 2,435,000 | 6.090 | 48,250,000 | 0.134 | 48,475,000 | 0.133 |
| 24/08/2026 | 0.129 | 92.800 | 47,765,000 | 2,210,000 | 5.530 | 22,940,000 | 0.124 | 23,555,000 | 0.124 |
| 21/08/2026 | 0.136 | 93.150 | 19,565,000 | 1,595,000 | 3.990 | 9,750,000 | 0.131 | 9,480,000 | 0.131 |
| 20/08/2026 | 0.123 | 91.800 | 22,830,000 | 1,865,000 | 4.660 | 10,970,000 | 0.125 | 11,360,000 | 0.125 |
| 19/08/2026 | 0.107 | 89.400 | 13,240,000 | 1,475,000 | 3.690 | 6,575,000 | 0.104 | 6,505,000 | 0.102 |
| 18/08/2026 | 0.114 | 90.000 | 14,040,000 | 1,545,000 | 3.860 | 6,940,000 | 0.113 | 6,875,000 | 0.113 |
| 17/08/2026 | 0.114 | 90.050 | 34,655,000 | 1,610,000 | 4.030 | 17,110,000 | 0.117 | 17,200,000 | 0.117 |
| 14/08/2026 | 0.101 | 88.250 | 17,885,000 | 1,520,000 | 3.800 | 8,985,000 | 0.099 | 8,830,000 | 0.098 |
| 13/08/2026 | 0.104 | 88.400 | 29,965,000 | 1,675,000 | 4.190 | 14,670,000 | 0.108 | 14,405,000 | 0.109 |
| 12/08/2026 | 0.112 | 89.600 | 23,180,000 | 1,940,000 | 4.850 | 11,495,000 | 0.115 | 11,285,000 | 0.114 |
| 11/08/2026 | 0.117 | 89.700 | 18,950,000 | 2,150,000 | 5.380 | 9,585,000 | 0.125 | 7,850,000 | 0.127 |
| 10/08/2026 | 0.139 | 92.300 | 25,645,000 | 3,885,000 | 9.710 | 11,680,000 | 0.133 | 11,185,000 | 0.134 |
| 07/08/2026 | 0.120 | 90.150 | 39,095,000 | 4,380,000 | 10.950 | 18,390,000 | 0.117 | 18,505,000 | 0.117 |
| 06/08/2026 | 0.120 | 89.850 | 51,500,000 | 4,265,000 | 10.660 | 24,860,000 | 0.136 | 24,725,000 | 0.137 |
| 05/08/2026 | 0.156 | 93.800 | 40,125,000 | 4,400,000 | 11.000 | 17,755,000 | 0.152 | 18,635,000 | 0.152 |
| 04/08/2026 | 0.155 | 93.450 | 43,065,000 | 3,520,000 | 8.800 | 19,235,000 | 0.159 | 20,430,000 | 0.160 |
| 03/08/2026 | 0.174 | 94.900 | 35,930,000 | 2,325,000 | 5.810 | 15,610,000 | 0.181 | 14,075,000 | 0.181 |
| 31/07/2026 | 0.169 | 94.150 | 58,720,000 | 3,860,000 | 9.650 | 25,190,000 | 0.163 | 26,590,000 | 0.161 |
| 30/07/2026 | 0.176 | 94.800 | 39,520,000 | 2,460,000 | 6.150 | 18,845,000 | 0.180 | 16,010,000 | 0.183 |
| 29/07/2026 | 0.168 | 93.600 | 51,095,000 | 5,295,000 | 13.240 | 19,445,000 | 0.168 | 21,595,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |