14007 建板法兴六乙购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.011 | 45.240 | 0 | 6,070,000 | 7.587 | ||||
| 01/09/2026 | 0.011 | 43.800 | 0 | 6,070,000 | 7.587 | ||||
| 31/08/2026 | 0.011 | 46.380 | 300,000 | 6,070,000 | 7.587 | 200,000 | 0.011 | 100,000 | 0.011 |
| 28/08/2026 | 0.010 | 45.160 | 0 | 6,170,000 | 7.712 | ||||
| 27/08/2026 | 0.010 | 43.940 | 0 | 6,170,000 | 7.712 | ||||
| 26/08/2026 | 0.010 | 39.760 | 0 | 6,170,000 | 7.712 | ||||
| 25/08/2026 | 0.010 | 39.940 | 0 | 6,170,000 | 7.712 | ||||
| 24/08/2026 | 0.010 | 35.100 | 0 | 6,170,000 | 7.712 | ||||
| 21/08/2026 | 0.010 | 37.280 | 0 | 6,170,000 | 7.712 | ||||
| 20/08/2026 | 0.010 | 35.940 | 0 | 6,170,000 | 7.712 | ||||
| 19/08/2026 | 0.010 | 36.240 | 10,000 | 6,170,000 | 7.712 | ||||
| 18/08/2026 | 0.010 | 38.700 | 0 | 6,170,000 | 7.712 | ||||
| 17/08/2026 | 0.010 | 42.120 | 0 | 6,170,000 | 7.712 | ||||
| 14/08/2026 | 0.010 | 38.600 | 0 | 6,170,000 | 7.712 | ||||
| 13/08/2026 | 0.010 | 38.580 | 40,000 | 6,170,000 | 7.712 | 40,000 | 0.010 | ||
| 12/08/2026 | 0.014 | 38.700 | 0 | 6,210,000 | 7.762 | ||||
| 11/08/2026 | 0.014 | 34.960 | 0 | 6,210,000 | 7.762 | ||||
| 10/08/2026 | 0.014 | 35.720 | 0 | 6,210,000 | 7.762 | ||||
| 07/08/2026 | 0.014 | 38.360 | 0 | 6,210,000 | 7.762 | ||||
| 06/08/2026 | 0.014 | 34.900 | 0 | 6,210,000 | 7.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |