14054 金沙瑞银六乙购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.024 | 12.300 | 424,000 | ||||||
| 14/09/2026 | 0.028 | 12.500 | 1,328,000 | 1,260,000 | 2.100 | 628,000 | 0.031 | 700,000 | 0.031 |
| 11/09/2026 | 0.036 | 12.860 | 0 | 1,188,000 | 1.980 | ||||
| 10/09/2026 | 0.037 | 12.880 | 744,000 | 1,188,000 | 1.980 | 372,000 | 0.039 | 352,000 | 0.039 |
| 09/09/2026 | 0.047 | 13.290 | 716,000 | 1,208,000 | 2.010 | 364,000 | 0.047 | 352,000 | 0.047 |
| 08/09/2026 | 0.054 | 13.530 | 680,000 | 1,220,000 | 2.030 | 304,000 | 0.056 | 376,000 | 0.054 |
| 07/09/2026 | 0.059 | 13.680 | 352,000 | 1,148,000 | 1.910 | 176,000 | 0.057 | 176,000 | 0.057 |
| 04/09/2026 | 0.059 | 13.630 | 0 | 1,148,000 | 1.910 | ||||
| 03/09/2026 | 0.057 | 13.600 | 0 | 1,148,000 | 1.910 | ||||
| 02/09/2026 | 0.055 | 13.460 | 680,000 | 1,148,000 | 1.910 | 352,000 | 0.051 | 328,000 | 0.047 |
| 01/09/2026 | 0.052 | 13.280 | 124,000 | 1,172,000 | 1.950 | 116,000 | 0.052 | 8,000 | 0.055 |
| 31/08/2026 | 0.059 | 13.550 | 156,000 | 1,280,000 | 2.130 | 36,000 | 0.058 | 120,000 | 0.056 |
| 28/08/2026 | 0.061 | 13.500 | 832,000 | 1,196,000 | 1.990 | 328,000 | 0.060 | 468,000 | 0.062 |
| 27/08/2026 | 0.065 | 13.620 | 12,000 | 1,056,000 | 1.760 | 12,000 | 0.063 | ||
| 26/08/2026 | 0.076 | 13.910 | 640,000 | 1,068,000 | 1.780 | 376,000 | 0.081 | 264,000 | 0.081 |
| 25/08/2026 | 0.078 | 13.980 | 292,000 | 1,180,000 | 1.970 | 104,000 | 0.078 | 188,000 | 0.076 |
| 24/08/2026 | 0.085 | 14.130 | 848,000 | 1,096,000 | 1.830 | 584,000 | 0.084 | 264,000 | 0.080 |
| 21/08/2026 | 0.086 | 14.150 | 176,000 | 1,416,000 | 2.360 | 88,000 | 0.086 | 88,000 | 0.088 |
| 20/08/2026 | 0.081 | 13.980 | 492,000 | 1,416,000 | 2.360 | 172,000 | 0.083 | 320,000 | 0.082 |
| 19/08/2026 | 0.081 | 13.950 | 604,000 | 1,268,000 | 2.110 | 512,000 | 0.077 | 88,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |