14074 复医摩通六乙购Ａ (认购证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 16.540 | 0 | |||||||
| 14/07/2026 | 16.100 | 0 | 170,000 | 0.243 | 1,200,000 | 0.125 | 1,360,000 | 0.124 | |
| 13/07/2026 | 15.970 | 0 | 10,000 | 0.014 | 1,760,000 | 0.121 | 1,770,000 | 0.121 | |
| 10/07/2026 | 15.890 | 0 | 0 | 0.000 | 2,080,000 | 0.122 | 2,080,000 | 0.122 | |
| 09/07/2026 | 15.520 | 0 | 0 | 0.000 | 1,425,000 | 0.117 | 1,425,000 | 0.118 | |
| 08/07/2026 | 15.860 | 0 | 0 | 0.000 | 1,345,000 | 0.121 | 1,345,000 | 0.121 | |
| 07/07/2026 | 15.730 | 0 | 0 | 0.000 | 1,670,000 | 0.129 | 1,670,000 | 0.128 | |
| 06/07/2026 | 16.300 | 0 | 0 | 0.000 | 3,630,000 | 0.144 | 3,630,000 | 0.144 | |
| 03/07/2026 | 16.120 | 0 | 0 | 0.000 | 2,810,000 | 0.130 | 2,760,000 | 0.130 | |
| 02/07/2026 | 15.650 | 0 | 50,000 | 0.071 | 1,300,000 | 0.119 | 1,250,000 | 0.119 | |
| 30/06/2026 | 14.660 | 0 | 100,000 | 0.143 | 750,000 | 0.097 | 750,000 | 0.097 | |
| 29/06/2026 | 15.210 | 0 | 100,000 | 0.143 | 1,135,000 | 0.109 | 1,235,000 | 0.109 | |
| 26/06/2026 | 14.610 | 0 | 0 | 0.000 | 95,000 | 0.097 | 95,000 | 0.096 | |
| 25/06/2026 | 15.030 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 15.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |