14084 友邦信证六三购Ｂ (认购证)
按盘价 
0.280 +0.043 (+18.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.237 | 89.450 | 370,000 | 8,000 | 0.010 | 192,000 | 0.244 | 176,000 | 0.255 |
| 02/02/2026 | 0.231 | 89.050 | 18,000 | 24,000 | 0.030 | 4,000 | 0.250 | 10,000 | 0.191 |
| 30/01/2026 | 0.315 | 90.350 | 162,000 | 18,000 | 0.030 | 72,000 | 0.315 | 88,000 | 0.312 |
| 29/01/2026 | 0.320 | 90.950 | 818,000 | 2,000 | 0.000 | 418,000 | 0.294 | 400,000 | 0.291 |
| 28/01/2026 | 0.244 | 88.850 | 20,000 | 20,000 | 0.030 | 20,000 | 0.224 | ||
| 27/01/2026 | 0.178 | 86.450 | 8,500,000 | 0 | 0.000 | 4,350,000 | 0.171 | 4,150,000 | 0.174 |
| 26/01/2026 | 0.112 | 83.050 | 0 | 200,000 | 0.290 | ||||
| 23/01/2026 | 0.115 | 83.050 | 0 | 200,000 | 0.290 | ||||
| 22/01/2026 | 0.115 | 82.500 | 200,000 | 200,000 | 0.290 | 200,000 | 0.122 | ||
| 21/01/2026 | 0.122 | 82.850 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.127 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.127 | 82.950 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.145 | 83.550 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.173 | 84.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.171 | 84.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.171 | 84.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.181 | 83.700 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.195 | 84.300 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.192 | 83.850 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.239 | 85.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |