14102 电子麦银五乙购Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 12/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 11/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 10/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 09/12/2025 | 0 | 300,000 | 0.750 | ||||||
| 08/12/2025 | 0 | 300,000 | 0.750 | 30,000 | 0.099 | ||||
| 05/12/2025 | 0 | 330,000 | 0.825 | ||||||
| 04/12/2025 | 0 | 330,000 | 0.825 | 120,000 | 0.105 | ||||
| 03/12/2025 | 0 | 450,000 | 1.125 | 20,000 | 0.107 | ||||
| 02/12/2025 | 0 | 470,000 | 1.175 | 5,610,000 | 0.098 | ||||
| 01/12/2025 | 0 | 6,080,000 | 15.200 | ||||||
| 28/11/2025 | 0 | 6,080,000 | 15.200 | 700,000 | 0.098 | 700,000 | 0.100 | ||
| 27/11/2025 | 0 | 6,080,000 | 15.200 | 750,000 | 0.087 | 800,000 | 0.087 | ||
| 26/11/2025 | 0 | 6,030,000 | 15.075 | 710,000 | 0.077 | 700,000 | 0.078 | ||
| 25/11/2025 | 0 | 6,040,000 | 15.100 | 560,000 | 0.091 | 560,000 | 0.091 | ||
| 24/11/2025 | 0 | 6,040,000 | 15.100 | 880,000 | 0.082 | 880,000 | 0.081 | ||
| 21/11/2025 | 0 | 6,040,000 | 15.100 | 1,270,000 | 0.085 | 1,270,000 | 0.083 | ||
| 20/11/2025 | 0 | 6,040,000 | 15.100 | 210,000 | 0.085 | 140,000 | 0.090 | ||
| 19/11/2025 | 0 | 6,110,000 | 15.275 | 860,000 | 0.090 | 860,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |