14105 泡玛摩通六乙购Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 155.200 | 2,680,000 | 760,000 | 1.086 | 2,340,000 | 0.040 | 340,000 | 0.039 |
| 24/08/2026 | 0.037 | 155.000 | 2,820,000 | 2,760,000 | 3.943 | 360,000 | 0.036 | 2,460,000 | 0.036 |
| 21/08/2026 | 0.028 | 149.000 | 440,000 | 660,000 | 0.943 | 300,000 | 0.027 | 120,000 | 0.027 |
| 20/08/2026 | 0.036 | 153.700 | 0 | 840,000 | 1.200 | ||||
| 19/08/2026 | 0.033 | 150.500 | 0 | 840,000 | 1.200 | ||||
| 18/08/2026 | 0.033 | 150.100 | 0 | 840,000 | 1.200 | ||||
| 17/08/2026 | 0.038 | 153.500 | 100,000 | 840,000 | 1.200 | 100,000 | 0.038 | ||
| 14/08/2026 | 0.041 | 154.100 | 0 | 940,000 | 1.343 | ||||
| 13/08/2026 | 0.041 | 154.200 | 420,000 | 940,000 | 1.343 | 200,000 | 0.041 | 220,000 | 0.041 |
| 12/08/2026 | 0.037 | 151.000 | 60,000 | 920,000 | 1.314 | 20,000 | 0.040 | 40,000 | 0.039 |
| 11/08/2026 | 0.040 | 152.700 | 60,000 | 900,000 | 1.286 | 40,000 | 0.040 | 20,000 | 0.040 |
| 10/08/2026 | 0.042 | 154.400 | 920,000 | 920,000 | 1.314 | 340,000 | 0.043 | 520,000 | 0.043 |
| 07/08/2026 | 0.050 | 157.800 | 0 | 740,000 | 1.057 | ||||
| 06/08/2026 | 0.050 | 157.300 | 740,000 | 740,000 | 1.057 | 460,000 | 0.048 | 240,000 | 0.048 |
| 05/08/2026 | 0.058 | 161.400 | 200,000 | 960,000 | 1.371 | 100,000 | 0.056 | 100,000 | 0.058 |
| 04/08/2026 | 0.057 | 160.200 | 2,200,000 | 960,000 | 1.371 | 2,100,000 | 0.058 | 100,000 | 0.054 |
| 03/08/2026 | 0.058 | 159.900 | 200,000 | 2,960,000 | 4.229 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/07/2026 | 0.063 | 162.600 | 120,000 | 2,960,000 | 4.229 | 120,000 | 0.064 | ||
| 30/07/2026 | 0.066 | 163.200 | 460,000 | 2,840,000 | 4.057 | 320,000 | 0.077 | 140,000 | 0.082 |
| 29/07/2026 | 0.074 | 166.400 | 1,300,000 | 3,020,000 | 4.314 | 580,000 | 0.077 | 620,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |