14117 海油国君七一购Ａ (认购证)
按盘价 
0.216 -0.027 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.243 | 25.120 | 730,000 | 85,000 | 0.170 | 355,000 | 0.246 | 375,000 | 0.246 |
| 24/08/2026 | 0.270 | 25.400 | 135,000 | 65,000 | 0.130 | 85,000 | 0.253 | 50,000 | 0.249 |
| 21/08/2026 | 0.255 | 25.180 | 17,560,000 | 100,000 | 0.200 | 8,775,000 | 0.249 | 8,780,000 | 0.249 |
| 20/08/2026 | 0.226 | 24.660 | 16,270,000 | 95,000 | 0.190 | 8,165,000 | 0.204 | 8,105,000 | 0.204 |
| 19/08/2026 | 0.213 | 24.460 | 16,490,000 | 155,000 | 0.310 | 8,220,000 | 0.209 | 8,270,000 | 0.209 |
| 18/08/2026 | 0.214 | 24.420 | 16,410,000 | 105,000 | 0.210 | 8,205,000 | 0.212 | 8,205,000 | 0.212 |
| 17/08/2026 | 0.188 | 23.920 | 17,465,000 | 105,000 | 0.210 | 8,700,000 | 0.202 | 8,735,000 | 0.202 |
| 14/08/2026 | 0.185 | 23.820 | 16,300,000 | 70,000 | 0.140 | 8,150,000 | 0.182 | 8,150,000 | 0.182 |
| 13/08/2026 | 0.191 | 23.860 | 17,255,000 | 70,000 | 0.140 | 8,620,000 | 0.172 | 8,635,000 | 0.172 |
| 12/08/2026 | 0.193 | 23.960 | 650,000 | 55,000 | 0.110 | 320,000 | 0.192 | 330,000 | 0.194 |
| 11/08/2026 | 0.217 | 24.240 | 35,440,000 | 45,000 | 0.090 | 17,715,000 | 0.208 | 17,725,000 | 0.208 |
| 10/08/2026 | 0.166 | 23.400 | 0 | 35,000 | 0.070 | ||||
| 07/08/2026 | 0.162 | 23.260 | 400,000 | 35,000 | 0.070 | 400,000 | 0.157 | ||
| 06/08/2026 | 0.134 | 22.700 | 0 | 435,000 | 0.870 | ||||
| 05/08/2026 | 0.150 | 22.960 | 16,700,000 | 435,000 | 0.870 | 8,200,000 | 0.151 | 8,500,000 | 0.151 |
| 04/08/2026 | 0.186 | 23.580 | 16,360,000 | 135,000 | 0.270 | 8,180,000 | 0.186 | 8,180,000 | 0.186 |
| 03/08/2026 | 0.197 | 23.740 | 80,000 | 135,000 | 0.270 | 80,000 | 0.191 | ||
| 31/07/2026 | 0.208 | 23.820 | 16,270,000 | 215,000 | 0.430 | 8,075,000 | 0.204 | 8,195,000 | 0.204 |
| 30/07/2026 | 0.243 | 24.180 | 16,440,000 | 95,000 | 0.190 | 8,380,000 | 0.221 | 8,060,000 | 0.221 |
| 29/07/2026 | 0.192 | 23.500 | 17,210,000 | 415,000 | 0.830 | 8,850,000 | 0.191 | 8,360,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |