14133 小米中银六乙购Ｉ (认购证)
按盘价 
0.180 +0.020 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.160 | 27.760 | 100,000 | 9,480,000 | 11.850 | ||||
| 24/08/2026 | 0.162 | 27.820 | 4,098,000 | 9,480,000 | 11.850 | 3,234,000 | 0.174 | ||
| 21/08/2026 | 0.205 | 29.020 | 30,864,000 | 6,246,000 | 7.808 | 11,044,000 | 0.195 | 15,468,000 | 0.193 |
| 20/08/2026 | 0.174 | 27.760 | 18,112,000 | 1,822,000 | 2.278 | 7,930,000 | 0.184 | 8,436,000 | 0.186 |
| 19/08/2026 | 0.153 | 27.440 | 2,848,000 | 1,316,000 | 1.645 | 2,624,000 | 0.149 | 68,000 | 0.153 |
| 18/08/2026 | 0.113 | 26.180 | 192,000 | 3,872,000 | 4.840 | ||||
| 17/08/2026 | 0.104 | 25.880 | 0 | 3,872,000 | 4.840 | ||||
| 14/08/2026 | 0.099 | 25.620 | 200,000 | 3,872,000 | 4.840 | ||||
| 13/08/2026 | 0.109 | 25.880 | 80,000 | 3,872,000 | 4.840 | ||||
| 12/08/2026 | 0.125 | 26.360 | 0 | 3,872,000 | 4.840 | ||||
| 11/08/2026 | 0.139 | 26.660 | 160,000 | 3,872,000 | 4.840 | ||||
| 10/08/2026 | 0.170 | 27.620 | 40,000 | 3,872,000 | 4.840 | ||||
| 07/08/2026 | 0.151 | 27.060 | 50,000 | 3,872,000 | 4.840 | 40,000 | 0.134 | ||
| 06/08/2026 | 0.152 | 26.860 | 688,000 | 3,912,000 | 4.890 | 664,000 | 0.182 | ||
| 05/08/2026 | 0.182 | 27.640 | 1,634,000 | 4,576,000 | 5.720 | 1,586,000 | 0.195 | ||
| 04/08/2026 | 0.198 | 27.960 | 50,000 | 6,162,000 | 7.702 | 34,000 | 0.198 | ||
| 03/08/2026 | 0.198 | 27.960 | 160,000 | 6,196,000 | 7.745 | 40,000 | 0.180 | ||
| 31/07/2026 | 0.240 | 28.780 | 102,000 | 6,156,000 | 7.695 | ||||
| 30/07/2026 | 0.345 | 31.040 | 0 | 6,156,000 | 7.695 | ||||
| 29/07/2026 | 0.395 | 31.880 | 9,716,000 | 6,156,000 | 7.695 | 7,770,000 | 0.297 | 1,336,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |