14142 商汤中银七三购Ａ (认购证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.176 | 1.410 | 4,590,000 | 1,529,000 | 2.184 | 2,500,000 | 0.177 | 2,010,000 | 0.175 |
| 29/07/2026 | 0.190 | 1.440 | 15,680,000 | 2,019,000 | 2.884 | 7,625,000 | 0.191 | 7,990,000 | 0.191 |
| 28/07/2026 | 0.176 | 1.400 | 15,350,000 | 1,654,000 | 2.363 | 7,700,000 | 0.164 | 7,646,000 | 0.163 |
| 27/07/2026 | 0.162 | 1.350 | 9,025,000 | 1,708,000 | 2.440 | 4,509,000 | 0.161 | 4,418,000 | 0.162 |
| 24/07/2026 | 0.160 | 1.320 | 2,890,000 | 1,799,000 | 2.570 | 1,410,000 | 0.156 | 1,480,000 | 0.157 |
| 23/07/2026 | 0.175 | 1.390 | 3,214,000 | 1,729,000 | 2.470 | 1,589,000 | 0.174 | 1,300,000 | 0.176 |
| 22/07/2026 | 0.170 | 1.400 | 774,000 | 2,018,000 | 2.883 | 358,000 | 0.171 | 276,000 | 0.171 |
| 21/07/2026 | 0.179 | 1.400 | 1,245,000 | 2,100,000 | 3.000 | 469,000 | 0.171 | 220,000 | 0.175 |
| 20/07/2026 | 0.156 | 1.360 | 948,000 | 2,349,000 | 3.356 | 488,000 | 0.151 | 273,000 | 0.152 |
| 17/07/2026 | 0.142 | 1.290 | 1,171,000 | 2,564,000 | 3.663 | 303,000 | 0.154 | 793,000 | 0.148 |
| 16/07/2026 | 0.174 | 1.390 | 10,876,000 | 2,074,000 | 2.963 | 5,512,000 | 0.181 | 4,940,000 | 0.181 |
| 15/07/2026 | 0.162 | 1.350 | 15,930,000 | 2,646,000 | 3.780 | 7,637,000 | 0.158 | 7,715,000 | 0.158 |
| 14/07/2026 | 0.148 | 1.320 | 8,744,000 | 2,568,000 | 3.669 | 4,089,000 | 0.136 | 4,149,000 | 0.133 |
| 13/07/2026 | 0.151 | 1.330 | 27,163,000 | 2,508,000 | 3.583 | 12,764,000 | 0.160 | 13,819,000 | 0.161 |
| 10/07/2026 | 0.178 | 1.410 | 20,350,000 | 1,453,000 | 2.076 | 10,006,000 | 0.198 | 10,151,000 | 0.195 |
| 09/07/2026 | 0.172 | 1.380 | 6,931,000 | 1,308,000 | 1.869 | 3,257,000 | 0.174 | 3,414,000 | 0.169 |
| 08/07/2026 | 0.174 | 1.400 | 18,448,000 | 1,151,000 | 1.644 | 9,208,000 | 0.152 | 8,734,000 | 0.154 |
| 07/07/2026 | 0.128 | 1.250 | 9,851,000 | 1,625,000 | 2.321 | 4,162,000 | 0.147 | 5,229,000 | 0.143 |
| 06/07/2026 | 0.155 | 1.340 | 2,168,000 | 558,000 | 0.797 | 880,000 | 0.160 | 1,183,000 | 0.160 |
| 03/07/2026 | 0.163 | 1.380 | 1,240,000 | 255,000 | 0.364 | 620,000 | 0.161 | 220,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |