14172 吉利汇丰六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.142 | 20.460 | 3,800,000 | ||||||
| 29/07/2026 | 0.137 | 20.300 | 28,350,000 | 13,840,000 | 34.600 | 7,790,000 | 0.133 | 14,090,000 | 0.136 |
| 28/07/2026 | 0.104 | 19.120 | 15,460,000 | 7,540,000 | 18.850 | 7,480,000 | 0.105 | 7,250,000 | 0.104 |
| 27/07/2026 | 0.099 | 18.820 | 18,980,000 | 7,770,000 | 19.430 | 8,890,000 | 0.102 | 9,050,000 | 0.103 |
| 24/07/2026 | 0.107 | 19.060 | 47,000,000 | 7,610,000 | 19.030 | 22,010,000 | 0.110 | 21,780,000 | 0.111 |
| 23/07/2026 | 0.097 | 18.520 | 10,950,000 | 7,840,000 | 19.600 | 5,520,000 | 0.092 | 4,720,000 | 0.093 |
| 22/07/2026 | 0.082 | 17.930 | 30,500,000 | 8,640,000 | 21.600 | 13,850,000 | 0.082 | 16,170,000 | 0.081 |
| 21/07/2026 | 0.102 | 18.620 | 46,050,000 | 6,320,000 | 15.800 | 23,210,000 | 0.100 | 22,140,000 | 0.100 |
| 20/07/2026 | 0.104 | 18.790 | 57,820,000 | 7,390,000 | 18.480 | 27,940,000 | 0.105 | 28,980,000 | 0.105 |
| 17/07/2026 | 0.101 | 18.480 | 22,610,000 | 6,350,000 | 15.880 | 11,170,000 | 0.099 | 11,260,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 31,520,000 | 6,260,000 | 15.650 | 15,630,000 | 0.128 | 15,650,000 | 0.127 |
| 15/07/2026 | 0.100 | 18.400 | 18,570,000 | 6,240,000 | 15.600 | 9,780,000 | 0.097 | 8,390,000 | 0.096 |
| 14/07/2026 | 0.099 | 18.310 | 27,230,000 | 7,630,000 | 19.080 | 10,020,000 | 0.099 | 17,190,000 | 0.099 |
| 13/07/2026 | 0.097 | 18.170 | 18,520,000 | 460,000 | 1.150 | 8,990,000 | 0.099 | 9,440,000 | 0.100 |
| 10/07/2026 | 0.114 | 18.640 | 22,380,000 | 10,000 | 0.030 | 11,190,000 | 0.118 | 11,090,000 | 0.117 |
| 09/07/2026 | 0.104 | 18.130 | 18,000,000 | 110,000 | 0.280 | 8,910,000 | 0.106 | 9,000,000 | 0.106 |
| 08/07/2026 | 0.128 | 18.990 | 11,940,000 | 20,000 | 0.050 | 6,020,000 | 0.137 | 5,900,000 | 0.137 |
| 07/07/2026 | 0.133 | 19.220 | 54,320,000 | 140,000 | 0.350 | 27,140,000 | 0.123 | 26,890,000 | 0.122 |
| 06/07/2026 | 0.118 | 18.640 | 57,870,000 | 390,000 | 0.980 | 28,680,000 | 0.130 | 28,590,000 | 0.129 |
| 03/07/2026 | 0.111 | 18.300 | 39,460,000 | 480,000 | 1.200 | 19,410,000 | 0.101 | 19,890,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |