14225 小米中银六乙购Ｊ (认购证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.390 | 27.760 | 420,000 | 22,118,000 | 27.648 | ||||
| 24/08/2026 | 0.390 | 27.820 | 540,000 | 22,118,000 | 27.648 | 500,000 | 0.397 | ||
| 21/08/2026 | 0.470 | 29.020 | 80,000 | 21,618,000 | 27.022 | ||||
| 20/08/2026 | 0.395 | 27.760 | 700,000 | 21,618,000 | 27.022 | ||||
| 19/08/2026 | 0.365 | 27.440 | 994,000 | 21,618,000 | 27.022 | ||||
| 18/08/2026 | 0.295 | 26.180 | 1,612,000 | 21,618,000 | 27.022 | 374,000 | 0.285 | ||
| 17/08/2026 | 0.275 | 25.880 | 354,000 | 21,992,000 | 27.490 | ||||
| 14/08/2026 | 0.255 | 25.620 | 414,000 | 21,992,000 | 27.490 | ||||
| 13/08/2026 | 0.275 | 25.880 | 184,000 | 21,992,000 | 27.490 | ||||
| 12/08/2026 | 0.300 | 26.360 | 414,000 | 21,992,000 | 27.490 | ||||
| 11/08/2026 | 0.330 | 26.660 | 116,000 | 21,992,000 | 27.490 | ||||
| 10/08/2026 | 0.395 | 27.620 | 34,000 | 21,992,000 | 27.490 | ||||
| 07/08/2026 | 0.365 | 27.060 | 502,000 | 21,992,000 | 27.490 | 284,000 | 0.335 | ||
| 06/08/2026 | 0.350 | 26.860 | 116,000 | 22,276,000 | 27.845 | ||||
| 05/08/2026 | 0.405 | 27.640 | 82,000 | 22,276,000 | 27.845 | ||||
| 04/08/2026 | 0.435 | 27.960 | 708,000 | 22,276,000 | 27.845 | ||||
| 03/08/2026 | 0.440 | 27.960 | 2,050,000 | 22,276,000 | 27.845 | ||||
| 31/07/2026 | 0.490 | 28.780 | 884,000 | 22,276,000 | 27.845 | ||||
| 30/07/2026 | 0.680 | 31.040 | 386,000 | 22,276,000 | 27.845 | ||||
| 29/07/2026 | 0.740 | 31.880 | 1,548,000 | 22,276,000 | 27.845 | 500,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |