14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.163 | 32.840 | 850,000 | 25,000 | 0.010 | 425,000 | 0.168 | 425,000 | 0.171 |
| 20/05/2026 | 0.167 | 33.140 | 2,100,000 | 25,000 | 0.010 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 19/05/2026 | 0.166 | 33.000 | 1,100,000 | 25,000 | 0.010 | 550,000 | 0.165 | 550,000 | 0.168 |
| 18/05/2026 | 0.167 | 32.940 | 1,600,000 | 25,000 | 0.010 | 800,000 | 0.163 | 800,000 | 0.164 |
| 15/05/2026 | 0.177 | 33.680 | 1,450,000 | 25,000 | 0.010 | 725,000 | 0.174 | 725,000 | 0.175 |
| 14/05/2026 | 0.164 | 32.640 | 1,150,000 | 25,000 | 0.010 | 575,000 | 0.163 | 575,000 | 0.164 |
| 13/05/2026 | 0.182 | 33.860 | 300,000 | 25,000 | 0.010 | 150,000 | 0.181 | 150,000 | 0.173 |
| 12/05/2026 | 0.183 | 33.700 | 350,000 | 25,000 | 0.010 | 175,000 | 0.184 | 175,000 | 0.179 |
| 11/05/2026 | 0.171 | 33.060 | 1,550,000 | 25,000 | 0.010 | 775,000 | 0.165 | 775,000 | 0.164 |
| 08/05/2026 | 0.165 | 32.660 | 1,550,000 | 25,000 | 0.010 | 775,000 | 0.161 | 775,000 | 0.162 |
| 07/05/2026 | 0.175 | 33.280 | 50,000 | 25,000 | 0.010 | 25,000 | 0.175 | 25,000 | 0.171 |
| 06/05/2026 | 0.172 | 32.980 | 425,000 | 25,000 | 0.010 | 200,000 | 0.177 | 225,000 | 0.178 |
| 05/05/2026 | 0.182 | 33.840 | 400,000 | 0 | 0.000 | 200,000 | 0.174 | 200,000 | 0.174 |
| 04/05/2026 | 0.194 | 34.560 | 25,000 | 0 | 0.000 | 25,000 | 0.190 | ||
| 30/04/2026 | 0.173 | 33.040 | 1,400,000 | 25,000 | 0.010 | 700,000 | 0.173 | 700,000 | 0.173 |
| 29/04/2026 | 0.186 | 33.940 | 400,000 | 25,000 | 0.010 | 200,000 | 0.189 | 200,000 | 0.190 |
| 28/04/2026 | 0.183 | 33.700 | 125,000 | 25,000 | 0.010 | 50,000 | 0.191 | 75,000 | 0.192 |
| 27/04/2026 | 0.179 | 33.280 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.179 |
| 24/04/2026 | 0.182 | 33.520 | 950,000 | 0 | 0.000 | 475,000 | 0.182 | 475,000 | 0.181 |
| 23/04/2026 | 0.188 | 33.920 | 250,000 | 0 | 0.000 | 125,000 | 0.192 | 125,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |