14333 小米汇丰六六沽Ａ (认沽证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.163 | 40.540 | 20,000 | 1,090,000 | 0.910 | 20,000 | 0.164 | ||
| 18/12/2025 | 0.169 | 40.200 | 440,000 | 1,110,000 | 0.930 | 440,000 | 0.169 | ||
| 17/12/2025 | 0.156 | 41.220 | 720,000 | 1,550,000 | 1.290 | 700,000 | 0.162 | ||
| 16/12/2025 | 0.159 | 40.900 | 0 | 850,000 | 0.710 | ||||
| 15/12/2025 | 0.148 | 41.840 | 0 | 850,000 | 0.710 | ||||
| 12/12/2025 | 0.136 | 42.960 | 0 | 850,000 | 0.710 | ||||
| 11/12/2025 | 0.149 | 42.180 | 0 | 850,000 | 0.710 | ||||
| 10/12/2025 | 0.153 | 41.780 | 0 | 850,000 | 0.710 | ||||
| 09/12/2025 | 0.156 | 41.260 | 0 | 850,000 | 0.710 | ||||
| 08/12/2025 | 0.141 | 42.580 | 0 | 850,000 | 0.710 | ||||
| 05/12/2025 | 0.141 | 42.780 | 0 | 850,000 | 0.710 | ||||
| 04/12/2025 | 0.150 | 41.980 | 250,000 | 850,000 | 0.710 | 250,000 | 0.148 | ||
| 03/12/2025 | 0.169 | 40.220 | 0 | 1,100,000 | 0.920 | ||||
| 02/12/2025 | 0.165 | 40.700 | 30,000 | 1,100,000 | 0.920 | 30,000 | 0.165 | ||
| 01/12/2025 | 0.171 | 40.300 | 0 | 1,130,000 | 0.940 | ||||
| 28/11/2025 | 0.161 | 41.020 | 0 | 1,130,000 | 0.940 | ||||
| 27/11/2025 | 0.162 | 41.100 | 0 | 1,130,000 | 0.940 | ||||
| 26/11/2025 | 0.171 | 40.100 | 0 | 1,130,000 | 0.940 | ||||
| 25/11/2025 | 0.170 | 40.340 | 10,000 | 1,130,000 | 0.940 | 10,000 | 0.166 | ||
| 24/11/2025 | 0.192 | 38.660 | 200,000 | 1,140,000 | 0.950 | 100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |