14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 610,000 | 0.871 | 1,200,000 | 0.100 | 1,205,000 | 0.100 | ||
| 12/12/2025 | 0 | 605,000 | 0.864 | 2,045,000 | 0.103 | 1,995,000 | 0.103 | ||
| 11/12/2025 | 0 | 655,000 | 0.936 | 2,100,000 | 0.101 | 2,100,000 | 0.100 | ||
| 10/12/2025 | 0 | 655,000 | 0.936 | 4,970,000 | 0.099 | 5,120,000 | 0.099 | ||
| 09/12/2025 | 0 | 505,000 | 0.721 | 2,405,000 | 0.111 | 2,510,000 | 0.111 | ||
| 08/12/2025 | 0 | 400,000 | 0.571 | 8,900,000 | 0.122 | 9,050,000 | 0.123 | ||
| 05/12/2025 | 0 | 250,000 | 0.357 | 6,265,000 | 0.127 | 6,265,000 | 0.128 | ||
| 04/12/2025 | 0 | 250,000 | 0.357 | 5,835,000 | 0.131 | 5,835,000 | 0.131 | ||
| 03/12/2025 | 0 | 250,000 | 0.357 | 3,570,000 | 0.132 | 3,550,000 | 0.132 | ||
| 02/12/2025 | 0 | 270,000 | 0.386 | 2,720,000 | 0.140 | 2,720,000 | 0.140 | ||
| 01/12/2025 | 0 | 270,000 | 0.386 | 4,565,000 | 0.137 | 4,565,000 | 0.136 | ||
| 28/11/2025 | 0 | 270,000 | 0.386 | 3,845,000 | 0.141 | 3,845,000 | 0.140 | ||
| 27/11/2025 | 0 | 270,000 | 0.386 | 4,700,000 | 0.142 | 4,720,000 | 0.141 | ||
| 26/11/2025 | 0 | 250,000 | 0.357 | 4,430,000 | 0.148 | 4,430,000 | 0.148 | ||
| 25/11/2025 | 0 | 250,000 | 0.357 | 4,780,000 | 0.145 | 4,880,000 | 0.144 | ||
| 24/11/2025 | 0 | 150,000 | 0.214 | 6,600,000 | 0.146 | 6,600,000 | 0.145 | ||
| 21/11/2025 | 0 | 150,000 | 0.214 | 5,725,000 | 0.147 | 5,675,000 | 0.147 | ||
| 20/11/2025 | 0 | 200,000 | 0.286 | 12,210,000 | 0.156 | 12,210,000 | 0.156 | ||
| 19/11/2025 | 0 | 200,000 | 0.286 | 3,555,000 | 0.147 | 3,555,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |