14435 舜光摩通七一购Ａ (认购证)
按盘价 
0.058 -0.018 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.058 | 57.200 | 78,040,000 | ||||||
| 29/07/2026 | 0.076 | 61.200 | 1,380,000 | 9,310,000 | 9.310 | 930,000 | 0.067 | 450,000 | 0.068 |
| 28/07/2026 | 0.062 | 58.050 | 127,790,000 | 9,790,000 | 9.790 | 62,690,000 | 0.059 | 65,100,000 | 0.059 |
| 27/07/2026 | 0.066 | 58.650 | 1,440,000 | 7,380,000 | 7.380 | 140,000 | 0.067 | 680,000 | 0.066 |
| 24/07/2026 | 0.064 | 58.350 | 1,750,000 | 6,840,000 | 6.840 | 150,000 | 0.068 | 1,560,000 | 0.065 |
| 23/07/2026 | 0.071 | 59.500 | 810,000 | 5,430,000 | 5.430 | 390,000 | 0.071 | 360,000 | 0.071 |
| 22/07/2026 | 0.065 | 58.250 | 1,340,000 | 5,460,000 | 5.460 | 920,000 | 0.066 | 420,000 | 0.065 |
| 21/07/2026 | 0.062 | 57.300 | 75,250,000 | 5,960,000 | 5.960 | 37,320,000 | 0.054 | 37,900,000 | 0.055 |
| 20/07/2026 | 0.052 | 54.800 | 41,070,000 | 5,380,000 | 5.380 | 20,350,000 | 0.054 | 20,620,000 | 0.054 |
| 17/07/2026 | 0.050 | 53.950 | 76,690,000 | 5,110,000 | 5.110 | 37,570,000 | 0.052 | 39,120,000 | 0.052 |
| 16/07/2026 | 0.059 | 56.400 | 47,790,000 | 3,560,000 | 3.560 | 27,300,000 | 0.062 | 20,330,000 | 0.062 |
| 15/07/2026 | 0.056 | 55.550 | 144,570,000 | 10,530,000 | 10.530 | 70,880,000 | 0.057 | 73,620,000 | 0.057 |
| 14/07/2026 | 0.057 | 55.800 | 160,690,000 | 7,790,000 | 7.790 | 77,290,000 | 0.053 | 79,360,000 | 0.053 |
| 13/07/2026 | 0.056 | 55.050 | 77,070,000 | 5,720,000 | 5.720 | 38,310,000 | 0.058 | 38,710,000 | 0.058 |
| 10/07/2026 | 0.059 | 55.900 | 41,560,000 | 5,320,000 | 5.320 | 18,320,000 | 0.068 | 23,220,000 | 0.067 |
| 09/07/2026 | 0.061 | 56.700 | 62,190,000 | 420,000 | 0.420 | 30,880,000 | 0.060 | 31,110,000 | 0.060 |
| 08/07/2026 | 0.068 | 57.450 | 880,000 | 190,000 | 0.190 | 360,000 | 0.064 | 410,000 | 0.062 |
| 07/07/2026 | 0.066 | 55.650 | 60,140,000 | 140,000 | 0.140 | 30,000,000 | 0.069 | 30,140,000 | 0.069 |
| 06/07/2026 | 55.700 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 60.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |