14473 阿里摩通六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 150.800 | 1,710,000 | 164,380,000 | 46.966 | ||||
| 05/01/2026 | 0.010 | 152.800 | 38,830,000 | 164,380,000 | 46.966 | 32,290,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 0 | 196,670,000 | 56.191 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 196,670,000 | 56.191 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 196,670,000 | 56.191 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 196,670,000 | 56.191 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 196,670,000 | 56.191 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 196,670,000 | 56.191 | ||||
| 22/12/2025 | 0.010 | 146.400 | 2,820,000 | 196,670,000 | 56.191 | 2,030,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 145.300 | 20,000 | 198,700,000 | 56.771 | ||||
| 18/12/2025 | 0.010 | 144.100 | 10,000 | 198,700,000 | 56.771 | ||||
| 17/12/2025 | 0.010 | 146.000 | 11,400,000 | 198,700,000 | 56.771 | 7,960,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 144.200 | 21,900,000 | 206,660,000 | 59.046 | 6,750,000 | 0.010 | ||
| 15/12/2025 | 0.015 | 148.600 | 22,120,000 | 213,410,000 | 60.974 | ||||
| 12/12/2025 | 0.022 | 154.100 | 28,680,000 | 213,410,000 | 60.974 | 5,060,000 | 0.024 | 250,000 | 0.023 |
| 11/12/2025 | 0.021 | 150.600 | 17,340,000 | 218,220,000 | 62.349 | 1,070,000 | 0.029 | 6,150,000 | 0.022 |
| 10/12/2025 | 0.027 | 153.200 | 14,280,000 | 213,140,000 | 60.897 | 1,640,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 150.900 | 32,350,000 | 214,780,000 | 61.366 | 6,820,000 | 0.030 | 13,490,000 | 0.028 |
| 08/12/2025 | 0.032 | 153.400 | 38,360,000 | 208,110,000 | 59.460 | 24,600,000 | 0.031 | 7,690,000 | 0.034 |
| 05/12/2025 | 0.037 | 155.000 | 14,260,000 | 225,020,000 | 64.291 | 5,690,000 | 0.039 | 3,710,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |