14474 小米法巴七一购Ｂ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.305 | 27.760 | 160,000 | 394,000 | 0.563 | 140,000 | 0.295 | ||
| 24/08/2026 | 0.310 | 27.820 | 1,530,000 | 534,000 | 0.763 | 1,164,000 | 0.295 | 276,000 | 0.302 |
| 21/08/2026 | 0.375 | 29.020 | 258,000 | 1,422,000 | 2.031 | 222,000 | 0.347 | ||
| 20/08/2026 | 0.310 | 27.760 | 1,652,000 | 1,644,000 | 2.349 | 238,000 | 0.330 | 1,284,000 | 0.310 |
| 19/08/2026 | 0.285 | 27.440 | 8,314,000 | 598,000 | 0.854 | 3,994,000 | 0.287 | 4,114,000 | 0.289 |
| 18/08/2026 | 0.225 | 26.180 | 0 | 478,000 | 0.683 | ||||
| 17/08/2026 | 0.214 | 25.880 | 224,000 | 478,000 | 0.683 | 224,000 | 0.221 | ||
| 14/08/2026 | 0.202 | 25.620 | 0 | 254,000 | 0.363 | ||||
| 13/08/2026 | 0.217 | 25.880 | 0 | 254,000 | 0.363 | ||||
| 12/08/2026 | 0.242 | 26.360 | 0 | 254,000 | 0.363 | ||||
| 11/08/2026 | 0.265 | 26.660 | 0 | 254,000 | 0.363 | ||||
| 10/08/2026 | 0.315 | 27.620 | 0 | 254,000 | 0.363 | ||||
| 07/08/2026 | 0.285 | 27.060 | 16,000 | 254,000 | 0.363 | ||||
| 06/08/2026 | 0.285 | 26.860 | 4,000 | 254,000 | 0.363 | 4,000 | 0.285 | ||
| 05/08/2026 | 0.330 | 27.640 | 0 | 250,000 | 0.357 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 250,000 | 0.357 | ||||
| 03/08/2026 | 0.360 | 27.960 | 4,000 | 250,000 | 0.357 | ||||
| 31/07/2026 | 0.415 | 28.780 | 400,000 | 250,000 | 0.357 | 400,000 | 0.440 | ||
| 30/07/2026 | 0.570 | 31.040 | 0 | 650,000 | 0.929 | ||||
| 29/07/2026 | 0.610 | 31.880 | 0 | 650,000 | 0.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |