14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.099 | 522.500 | 890,000 | 2,330,000 | 0.780 | 445,000 | 0.100 | 445,000 | 0.100 |
| 24/02/2026 | 0.098 | 520.000 | 1,525,000 | 2,330,000 | 0.780 | 565,000 | 0.097 | 720,000 | 0.098 |
| 23/02/2026 | 0.118 | 538.000 | 530,000 | 2,175,000 | 0.730 | 185,000 | 0.118 | ||
| 20/02/2026 | 0.097 | 522.000 | 1,115,000 | 2,360,000 | 0.790 | 410,000 | 0.099 | 545,000 | 0.099 |
| 16/02/2026 | 0.115 | 533.000 | 0 | 2,225,000 | 0.740 | ||||
| 13/02/2026 | 0.113 | 532.000 | 450,000 | 2,225,000 | 0.740 | 250,000 | 0.106 | 100,000 | 0.108 |
| 12/02/2026 | 0.117 | 535.500 | 825,000 | 2,375,000 | 0.790 | 500,000 | 0.116 | 325,000 | 0.118 |
| 11/02/2026 | 0.135 | 548.000 | 70,000 | 2,550,000 | 0.850 | 70,000 | 0.134 | ||
| 10/02/2026 | 0.140 | 551.000 | 1,000,000 | 2,480,000 | 0.830 | 400,000 | 0.158 | 600,000 | 0.143 |
| 09/02/2026 | 0.157 | 560.000 | 70,000 | 2,280,000 | 0.760 | 70,000 | 0.153 | ||
| 06/02/2026 | 0.145 | 547.500 | 0 | 2,210,000 | 0.740 | ||||
| 05/02/2026 | 0.158 | 558.500 | 480,000 | 2,210,000 | 0.740 | 480,000 | 0.140 | ||
| 04/02/2026 | 0.161 | 558.000 | 30,000 | 1,730,000 | 0.580 | 30,000 | 0.163 | ||
| 03/02/2026 | 0.193 | 581.000 | 0 | 1,700,000 | 0.570 | ||||
| 02/02/2026 | 0.221 | 598.500 | 0 | 1,700,000 | 0.570 | ||||
| 30/01/2026 | 0.236 | 606.000 | 0 | 1,700,000 | 0.570 | ||||
| 29/01/2026 | 0.260 | 622.000 | 0 | 1,700,000 | 0.570 | ||||
| 28/01/2026 | 0.260 | 621.000 | 0 | 1,700,000 | 0.570 | ||||
| 27/01/2026 | 0.236 | 607.000 | 0 | 1,700,000 | 0.570 | ||||
| 26/01/2026 | 0.224 | 599.500 | 0 | 1,700,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |