14515 中兴花旗七六购Ａ (认购证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.128 | 24.780 | 26,830,000 | 250,000 | 0.280 | 13,400,000 | 0.124 | 13,430,000 | 0.125 |
| 13/07/2026 | 0.130 | 24.920 | 16,640,000 | 220,000 | 0.240 | 8,300,000 | 0.144 | 8,240,000 | 0.144 |
| 10/07/2026 | 0.143 | 25.700 | 63,750,000 | 280,000 | 0.310 | 32,210,000 | 0.148 | 31,090,000 | 0.148 |
| 09/07/2026 | 0.130 | 24.700 | 32,630,000 | 1,400,000 | 1.560 | 15,610,000 | 0.127 | 16,950,000 | 0.127 |
| 08/07/2026 | 0.107 | 23.200 | 21,630,000 | 60,000 | 0.070 | 10,790,000 | 0.107 | 10,830,000 | 0.107 |
| 07/07/2026 | 0.099 | 22.660 | 3,270,000 | 20,000 | 0.020 | 1,630,000 | 0.104 | 1,640,000 | 0.104 |
| 06/07/2026 | 0.104 | 23.040 | 10,000 | 10,000 | 0.010 | 10,000 | 0.109 | ||
| 03/07/2026 | 0.110 | 22.840 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.110 | 22.260 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |