14545 腾讯法巴七一沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 442.000 | 0 | 350,000 | 0.500 | ||||
| 24/08/2026 | 0.048 | 440.000 | 50,000 | 350,000 | 0.500 | 50,000 | 0.048 | ||
| 21/08/2026 | 0.036 | 457.000 | 0 | 400,000 | 0.571 | ||||
| 20/08/2026 | 0.040 | 451.400 | 0 | 400,000 | 0.571 | ||||
| 19/08/2026 | 0.042 | 447.200 | 0 | 400,000 | 0.571 | ||||
| 18/08/2026 | 0.044 | 442.400 | 0 | 400,000 | 0.571 | ||||
| 17/08/2026 | 0.043 | 446.400 | 0 | 400,000 | 0.571 | ||||
| 14/08/2026 | 0.047 | 440.000 | 0 | 400,000 | 0.571 | ||||
| 13/08/2026 | 0.047 | 441.000 | 0 | 400,000 | 0.571 | ||||
| 12/08/2026 | 0.045 | 461.600 | 0 | 400,000 | 0.571 | ||||
| 11/08/2026 | 0.041 | 470.800 | 0 | 400,000 | 0.571 | ||||
| 10/08/2026 | 0.039 | 481.400 | 0 | 400,000 | 0.571 | ||||
| 07/08/2026 | 0.043 | 478.800 | 0 | 400,000 | 0.571 | ||||
| 06/08/2026 | 0.043 | 479.200 | 0 | 400,000 | 0.571 | ||||
| 05/08/2026 | 0.040 | 492.200 | 0 | 400,000 | 0.571 | ||||
| 04/08/2026 | 0.041 | 487.600 | 110,000 | 400,000 | 0.571 | 10,000 | 0.040 | 100,000 | 0.042 |
| 03/08/2026 | 0.040 | 490.400 | 60,000 | 310,000 | 0.443 | 60,000 | 0.041 | ||
| 31/07/2026 | 0.049 | 475.200 | 0 | 250,000 | 0.357 | ||||
| 30/07/2026 | 0.052 | 471.800 | 0 | 250,000 | 0.357 | ||||
| 29/07/2026 | 0.054 | 466.400 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |