14557 京东瑞银七一沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.047 | 106.000 | 160,000 | 35,000 | 0.060 | 80,000 | 0.047 | 80,000 | 0.047 |
| 11/09/2026 | 0.048 | 106.200 | 270,000 | 35,000 | 0.060 | 135,000 | 0.052 | 135,000 | 0.052 |
| 10/09/2026 | 0.050 | 105.500 | 0 | 35,000 | 0.060 | ||||
| 09/09/2026 | 0.047 | 106.300 | 35,000 | 35,000 | 0.060 | 35,000 | 0.044 | ||
| 08/09/2026 | 0.042 | 108.600 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.042 | 108.800 | 75,000 | 0 | 0.000 | 37,500 | 0.042 | 37,500 | 0.042 |
| 04/09/2026 | 0.039 | 110.400 | 130,000 | 0 | 0.000 | 130,000 | 0.038 | ||
| 03/09/2026 | 0.046 | 106.900 | 130,000 | 130,000 | 0.220 | 130,000 | 0.046 | ||
| 02/09/2026 | 0.045 | 108.600 | 450,000 | 0 | 0.000 | 225,000 | 0.044 | 225,000 | 0.046 |
| 01/09/2026 | 0.044 | 108.600 | 445,000 | 0 | 0.000 | 222,500 | 0.043 | 222,500 | 0.041 |
| 31/08/2026 | 0.039 | 112.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.042 | 110.500 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.042 | 112.100 | 320,000 | 0 | 0.000 | 160,000 | 0.043 | 160,000 | 0.042 |
| 26/08/2026 | 0.043 | 113.100 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.043 | 113.000 | 150,000 | 0 | 0.000 | 150,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 113.300 | 560,000 | 150,000 | 0.250 | 280,000 | 0.043 | 280,000 | 0.044 |
| 21/08/2026 | 0.041 | 115.200 | 670,000 | 150,000 | 0.250 | 335,000 | 0.041 | 335,000 | 0.040 |
| 20/08/2026 | 0.042 | 114.500 | 180,000 | 150,000 | 0.250 | 90,000 | 0.038 | 90,000 | 0.037 |
| 19/08/2026 | 0.046 | 112.600 | 255,000 | 150,000 | 0.250 | 127,500 | 0.050 | 127,500 | 0.051 |
| 18/08/2026 | 0.050 | 111.000 | 135,000 | 150,000 | 0.250 | 67,500 | 0.053 | 67,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |