14590 小米法兴六八购Ｃ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 39.200 | 2,800,000 | 83,230,000 | 41.615 | 340,000 | 0.030 | 1,980,000 | 0.030 |
| 22/12/2025 | 0.032 | 39.800 | 3,470,000 | 81,590,000 | 40.795 | 1,560,000 | 0.032 | 1,000,000 | 0.032 |
| 19/12/2025 | 0.035 | 40.540 | 5,820,000 | 82,150,000 | 41.075 | 3,440,000 | 0.035 | 2,380,000 | 0.035 |
| 18/12/2025 | 0.034 | 40.200 | 2,420,000 | 83,210,000 | 41.605 | 640,000 | 0.035 | 1,750,000 | 0.034 |
| 17/12/2025 | 0.039 | 41.220 | 1,600,000 | 82,100,000 | 41.050 | 500,000 | 0.038 | 1,000,000 | 0.038 |
| 16/12/2025 | 0.038 | 40.900 | 7,140,000 | 81,600,000 | 40.800 | 4,230,000 | 0.037 | 2,760,000 | 0.038 |
| 15/12/2025 | 0.043 | 41.840 | 5,630,000 | 83,070,000 | 41.535 | 4,180,000 | 0.046 | 1,060,000 | 0.044 |
| 12/12/2025 | 0.051 | 42.960 | 4,680,000 | 86,190,000 | 43.095 | 1,970,000 | 0.051 | 2,500,000 | 0.049 |
| 11/12/2025 | 0.047 | 42.180 | 197,930,000 | 85,660,000 | 42.830 | 101,290,000 | 0.045 | 96,640,000 | 0.045 |
| 10/12/2025 | 0.044 | 41.780 | 14,400,000 | 90,310,000 | 45.155 | 8,570,000 | 0.043 | 5,230,000 | 0.043 |
| 09/12/2025 | 0.043 | 41.260 | 128,320,000 | 93,650,000 | 46.825 | 65,150,000 | 0.043 | 62,620,000 | 0.043 |
| 08/12/2025 | 0.051 | 42.580 | 12,170,000 | 96,180,000 | 48.090 | 3,100,000 | 0.052 | 8,510,000 | 0.050 |
| 05/12/2025 | 0.053 | 42.780 | 8,230,000 | 90,770,000 | 45.385 | 5,030,000 | 0.050 | 2,590,000 | 0.051 |
| 04/12/2025 | 0.047 | 41.980 | 26,570,000 | 93,210,000 | 46.605 | 5,580,000 | 0.044 | 19,620,000 | 0.046 |
| 03/12/2025 | 0.039 | 40.220 | 248,820,000 | 79,170,000 | 39.585 | 121,370,000 | 0.039 | 127,450,000 | 0.039 |
| 02/12/2025 | 0.041 | 40.700 | 5,530,000 | 73,090,000 | 36.545 | 2,900,000 | 0.042 | 1,550,000 | 0.042 |
| 01/12/2025 | 0.038 | 40.300 | 7,170,000 | 74,440,000 | 37.220 | 1,960,000 | 0.040 | 2,590,000 | 0.039 |
| 28/11/2025 | 0.043 | 41.020 | 11,690,000 | 73,810,000 | 36.905 | 9,580,000 | 0.043 | 1,910,000 | 0.043 |
| 27/11/2025 | 0.045 | 41.100 | 13,530,000 | 81,480,000 | 40.740 | 9,540,000 | 0.045 | 2,770,000 | 0.045 |
| 26/11/2025 | 0.041 | 40.100 | 9,700,000 | 88,250,000 | 44.125 | 5,400,000 | 0.043 | 2,850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |