14607 哈动麦银七一购Ａ (认购证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.120 | 15.960 | 1,380,000 | 2,568,000 | 6.420 | 600,000 | 0.122 | 780,000 | 0.122 |
| 25/08/2026 | 0.120 | 16.090 | 480,000 | 2,388,000 | 5.970 | 240,000 | 0.117 | 240,000 | 0.116 |
| 24/08/2026 | 0.124 | 16.060 | 2,592,000 | 2,388,000 | 5.970 | 1,280,000 | 0.123 | 1,312,000 | 0.124 |
| 21/08/2026 | 0.164 | 17.690 | 348,000 | 2,356,000 | 5.890 | 200,000 | 0.162 | 124,000 | 0.153 |
| 20/08/2026 | 0.145 | 16.810 | 776,000 | 2,432,000 | 6.080 | 360,000 | 0.147 | 416,000 | 0.143 |
| 19/08/2026 | 0.140 | 16.650 | 496,000 | 2,376,000 | 5.940 | 232,000 | 0.144 | 240,000 | 0.151 |
| 18/08/2026 | 0.162 | 17.460 | 720,000 | 2,368,000 | 5.920 | 480,000 | 0.166 | 240,000 | 0.169 |
| 17/08/2026 | 0.165 | 17.780 | 240,000 | 2,608,000 | 6.520 | 240,000 | 0.162 | ||
| 14/08/2026 | 0.160 | 17.300 | 544,000 | 2,368,000 | 5.920 | 248,000 | 0.162 | 240,000 | 0.161 |
| 13/08/2026 | 0.165 | 17.360 | 536,000 | 2,376,000 | 5.940 | 280,000 | 0.168 | 256,000 | 0.171 |
| 12/08/2026 | 0.174 | 17.820 | 996,000 | 2,400,000 | 6.000 | 808,000 | 0.171 | 164,000 | 0.173 |
| 11/08/2026 | 0.168 | 17.520 | 1,512,000 | 3,044,000 | 7.610 | 564,000 | 0.170 | 908,000 | 0.169 |
| 10/08/2026 | 0.181 | 18.080 | 2,332,000 | 2,700,000 | 6.750 | 1,216,000 | 0.177 | 872,000 | 0.176 |
| 07/08/2026 | 0.178 | 17.730 | 524,000 | 3,044,000 | 7.610 | 204,000 | 0.172 | 320,000 | 0.166 |
| 06/08/2026 | 0.165 | 17.230 | 644,000 | 2,928,000 | 7.320 | 216,000 | 0.164 | 316,000 | 0.172 |
| 05/08/2026 | 0.171 | 17.940 | 1,272,000 | 2,828,000 | 7.070 | 368,000 | 0.170 | 704,000 | 0.167 |
| 04/08/2026 | 0.154 | 16.680 | 1,688,000 | 2,492,000 | 6.230 | 1,544,000 | 0.153 | 144,000 | 0.148 |
| 03/08/2026 | 0.152 | 16.570 | 2,036,000 | 3,892,000 | 9.730 | 276,000 | 0.143 | 1,740,000 | 0.148 |
| 31/07/2026 | 0.134 | 15.770 | 288,000 | 2,428,000 | 6.070 | 128,000 | 0.129 | 160,000 | 0.140 |
| 30/07/2026 | 0.120 | 15.000 | 272,000 | 2,396,000 | 5.990 | 128,000 | 0.117 | 144,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |