14629 中电麦银六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.017 | 70.650 | 0 | 50,000 | 0.125 | ||||
| 06/01/2026 | 0.017 | 70.550 | 30,000 | 50,000 | 0.125 | 30,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 70.150 | 10,000 | 80,000 | 0.200 | 10,000 | 0.018 | ||
| 02/01/2026 | 0.024 | 69.900 | 0 | 70,000 | 0.175 | ||||
| 31/12/2025 | 0.024 | 69.600 | 0 | 70,000 | 0.175 | ||||
| 30/12/2025 | 0.025 | 69.750 | 0 | 70,000 | 0.175 | ||||
| 29/12/2025 | 0.024 | 69.300 | 0 | 70,000 | 0.175 | ||||
| 24/12/2025 | 0.037 | 69.800 | 0 | 70,000 | 0.175 | ||||
| 23/12/2025 | 0.034 | 69.400 | 0 | 70,000 | 0.175 | ||||
| 22/12/2025 | 0.034 | 69.000 | 0 | 70,000 | 0.175 | ||||
| 19/12/2025 | 0.039 | 68.850 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.039 | 600,000 | 0.040 |
| 18/12/2025 | 0.042 | 69.000 | 2,100,000 | 70,000 | 0.175 | 1,050,000 | 0.042 | 1,050,000 | 0.041 |
| 17/12/2025 | 0.040 | 68.700 | 1,170,000 | 70,000 | 0.175 | 585,000 | 0.040 | 585,000 | 0.040 |
| 16/12/2025 | 0.040 | 68.450 | 300,000 | 70,000 | 0.175 | 150,000 | 0.037 | 150,000 | 0.037 |
| 15/12/2025 | 0.040 | 68.500 | 1,200,000 | 70,000 | 0.175 | 600,000 | 0.039 | 600,000 | 0.039 |
| 12/12/2025 | 0.041 | 67.800 | 900,000 | 70,000 | 0.175 | 450,000 | 0.046 | 450,000 | 0.046 |
| 11/12/2025 | 0.044 | 67.850 | 1,885,000 | 70,000 | 0.175 | 985,000 | 0.047 | 900,000 | 0.046 |
| 10/12/2025 | 0.038 | 67.450 | 0 | 155,000 | 0.388 | ||||
| 09/12/2025 | 0.037 | 66.950 | 1,890,000 | 155,000 | 0.388 | 900,000 | 0.040 | 990,000 | 0.040 |
| 08/12/2025 | 0.047 | 67.700 | 1,205,000 | 65,000 | 0.162 | 600,000 | 0.056 | 605,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |