14629 兆易摩通七一购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | |||||||
| 30/07/2026 | 428.200 | 0 | 9,810,000 | 10.900 | 4,500,000 | 0.026 | 540,000 | 0.024 | |
| 29/07/2026 | 436.600 | 0 | 13,770,000 | 15.300 | 615,000 | 0.024 | 3,030,000 | 0.025 | |
| 28/07/2026 | 451.200 | 0 | 11,355,000 | 12.617 | 1,200,000 | 0.030 | 615,000 | 0.030 | |
| 27/07/2026 | 546.000 | 0 | 11,940,000 | 13.267 | 90,000 | 0.044 | 2,460,000 | 0.044 | |
| 24/07/2026 | 568.000 | 0 | 9,570,000 | 10.633 | 375,000 | 0.048 | 900,000 | 0.048 | |
| 23/07/2026 | 559.500 | 0 | 9,045,000 | 10.050 | 300,000 | 0.053 | 675,000 | 0.053 | |
| 22/07/2026 | 0 | 8,670,000 | 9.633 | 585,000 | 0.062 | 375,000 | 0.060 | ||
| 21/07/2026 | 0 | 8,880,000 | 9.867 | 1,215,000 | 0.059 | 870,000 | 0.061 | ||
| 20/07/2026 | 0 | 9,225,000 | 10.250 | 465,000 | 0.044 | 135,000 | 0.042 | ||
| 17/07/2026 | 0 | 9,555,000 | 10.617 | 4,455,000 | 0.047 | 600,000 | 0.049 | ||
| 16/07/2026 | 0 | 13,410,000 | 14.900 | 71,790,000 | 0.066 | 73,575,000 | 0.066 | ||
| 15/07/2026 | 0 | 11,625,000 | 12.917 | 11,055,000 | 0.087 | 16,095,000 | 0.086 | ||
| 14/07/2026 | 0 | 6,585,000 | 7.317 | 25,935,000 | 0.077 | 24,480,000 | 0.077 | ||
| 13/07/2026 | 629.000 | 0 | 8,040,000 | 8.933 | 61,875,000 | 0.081 | 63,330,000 | 0.081 | |
| 10/07/2026 | 742.500 | 0 | 6,585,000 | 7.317 | 18,420,000 | 0.166 | 22,440,000 | 0.159 | |
| 09/07/2026 | 0 | 2,565,000 | 2.850 | 22,545,000 | 0.140 | 24,825,000 | 0.142 | ||
| 08/07/2026 | 772.500 | 0 | 285,000 | 0.317 | 35,490,000 | 0.122 | 35,355,000 | 0.122 | |
| 07/07/2026 | 0 | 420,000 | 0.467 | 30,165,000 | 0.111 | 30,585,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |