14657 新特麦银四乙购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.037 | 10.060 | 0 | 130,000 | 0.201 | ||||
| 04/11/2024 | 0.037 | 9.860 | 0 | 130,000 | 0.201 | ||||
| 01/11/2024 | 0.039 | 9.860 | 20,000 | 130,000 | 0.201 | 20,000 | 0.041 | ||
| 31/10/2024 | 0.049 | 10.780 | 0 | 110,000 | 0.170 | ||||
| 30/10/2024 | 0.049 | 10.660 | 0 | 110,000 | 0.170 | ||||
| 29/10/2024 | 0.052 | 10.920 | 30,000 | 110,000 | 0.170 | 30,000 | 0.059 | ||
| 28/10/2024 | 0.045 | 10.220 | 0 | 80,000 | 0.124 | ||||
| 25/10/2024 | 0.040 | 9.360 | 0 | 80,000 | 0.124 | ||||
| 24/10/2024 | 0.033 | 8.370 | 0 | 80,000 | 0.124 | ||||
| 23/10/2024 | 0.036 | 8.630 | 10,000 | 80,000 | 0.124 | 10,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 7.740 | 0 | 70,000 | 0.108 | ||||
| 21/10/2024 | 0.028 | 7.510 | 0 | 70,000 | 0.108 | ||||
| 18/10/2024 | 0.028 | 7.400 | 0 | 70,000 | 0.108 | ||||
| 17/10/2024 | 0.027 | 7.070 | 0 | 70,000 | 0.108 | ||||
| 16/10/2024 | 0.029 | 7.240 | 0 | 70,000 | 0.108 | ||||
| 15/10/2024 | 0.029 | 7.170 | 0 | 70,000 | 0.108 | ||||
| 14/10/2024 | 0.034 | 7.640 | 0 | 70,000 | 0.108 | ||||
| 10/10/2024 | 0.036 | 7.820 | 0 | 70,000 | 0.108 | ||||
| 09/10/2024 | 0.036 | 7.560 | 0 | 70,000 | 0.108 | ||||
| 08/10/2024 | 0.042 | 8.250 | 50,000 | 70,000 | 0.108 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |