14663 腾讯法兴六四购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 533.000 | 0 | 1,350,000 | 1.125 | ||||
| 13/02/2026 | 0.011 | 532.000 | 0 | 1,350,000 | 1.125 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 1,350,000 | 1.125 | ||||
| 11/02/2026 | 0.011 | 548.000 | 0 | 1,350,000 | 1.125 | ||||
| 10/02/2026 | 0.011 | 551.000 | 30,000 | 1,350,000 | 1.125 | 30,000 | 0.010 | ||
| 09/02/2026 | 0.012 | 560.000 | 100,000 | 1,380,000 | 1.150 | 100,000 | 0.012 | ||
| 06/02/2026 | 0.012 | 547.500 | 0 | 1,480,000 | 1.233 | ||||
| 05/02/2026 | 0.013 | 558.500 | 700,000 | 1,480,000 | 1.233 | 700,000 | 0.013 | ||
| 04/02/2026 | 0.012 | 558.000 | 730,000 | 2,180,000 | 1.817 | 500,000 | 0.012 | ||
| 03/02/2026 | 0.014 | 581.000 | 6,340,000 | 1,680,000 | 1.400 | 1,120,000 | 0.011 | 2,550,000 | 0.011 |
| 02/02/2026 | 0.017 | 598.500 | 0 | 250,000 | 0.208 | ||||
| 30/01/2026 | 0.019 | 606.000 | 0 | 250,000 | 0.208 | ||||
| 29/01/2026 | 0.024 | 622.000 | 0 | 250,000 | 0.208 | ||||
| 28/01/2026 | 0.024 | 621.000 | 530,000 | 250,000 | 0.208 | 530,000 | 0.021 | ||
| 27/01/2026 | 0.019 | 607.000 | 0 | 780,000 | 0.650 | ||||
| 26/01/2026 | 0.018 | 599.500 | 60,000 | 780,000 | 0.650 | 60,000 | 0.018 | ||
| 23/01/2026 | 0.017 | 595.000 | 0 | 840,000 | 0.700 | ||||
| 22/01/2026 | 0.017 | 597.500 | 530,000 | 840,000 | 0.700 | 530,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 602.500 | 0 | 310,000 | 0.258 | ||||
| 20/01/2026 | 0.020 | 601.000 | 0 | 310,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |