14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 147.200 | 860,000 | 61,260,000 | 68.067 | ||||
| 22/12/2025 | 0.055 | 146.400 | 920,000 | 61,260,000 | 68.067 | ||||
| 19/12/2025 | 0.055 | 145.300 | 0 | 61,260,000 | 68.067 | ||||
| 18/12/2025 | 0.051 | 144.100 | 120,000 | 61,260,000 | 68.067 | ||||
| 17/12/2025 | 0.057 | 146.000 | 410,000 | 61,260,000 | 68.067 | ||||
| 16/12/2025 | 0.052 | 144.200 | 1,590,000 | 61,260,000 | 68.067 | ||||
| 15/12/2025 | 0.067 | 148.600 | 500,000 | 61,260,000 | 68.067 | ||||
| 12/12/2025 | 0.078 | 154.100 | 700,000 | 61,260,000 | 68.067 | ||||
| 11/12/2025 | 0.075 | 150.600 | 410,000 | 61,260,000 | 68.067 | ||||
| 10/12/2025 | 0.076 | 153.200 | 310,000 | 61,260,000 | 68.067 | ||||
| 09/12/2025 | 0.073 | 150.900 | 510,000 | 61,260,000 | 68.067 | 300,000 | 0.073 | ||
| 08/12/2025 | 0.085 | 153.400 | 150,000 | 61,560,000 | 68.400 | ||||
| 05/12/2025 | 0.089 | 155.000 | 270,000 | 61,560,000 | 68.400 | ||||
| 04/12/2025 | 0.090 | 154.400 | 1,290,000 | 61,560,000 | 68.400 | ||||
| 03/12/2025 | 0.089 | 153.600 | 520,000 | 61,560,000 | 68.400 | ||||
| 02/12/2025 | 0.100 | 157.000 | 25,890,000 | 61,560,000 | 68.400 | ||||
| 01/12/2025 | 0.096 | 154.900 | 850,000 | 61,560,000 | 68.400 | 330,000 | 0.102 | ||
| 28/11/2025 | 0.090 | 151.500 | 9,820,000 | 61,230,000 | 68.033 | ||||
| 27/11/2025 | 0.089 | 150.600 | 4,000,000 | 61,230,000 | 68.033 | 430,000 | 0.093 | ||
| 26/11/2025 | 0.104 | 154.800 | 1,430,000 | 61,660,000 | 68.511 | 1,320,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |