14739 港交华泰七二购Ａ (认购证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.170 | 417.800 | 3,950,000 | 2,320,000 | 2.320 | 2,100,000 | 0.169 | 1,660,000 | 0.169 |
| 21/08/2026 | 0.179 | 421.000 | 15,400,000 | 2,760,000 | 2.760 | 6,440,000 | 0.185 | 7,210,000 | 0.186 |
| 20/08/2026 | 0.179 | 417.800 | 9,000,000 | 1,990,000 | 1.990 | 3,480,000 | 0.171 | 3,180,000 | 0.171 |
| 19/08/2026 | 0.161 | 414.600 | 44,570,000 | 2,290,000 | 2.290 | 21,150,000 | 0.142 | 21,870,000 | 0.141 |
| 18/08/2026 | 0.135 | 405.000 | 2,420,000 | 1,570,000 | 1.570 | 1,180,000 | 0.131 | 1,190,000 | 0.129 |
| 17/08/2026 | 0.144 | 406.200 | 4,100,000 | 1,560,000 | 1.560 | 1,780,000 | 0.143 | 1,890,000 | 0.143 |
| 14/08/2026 | 0.141 | 406.400 | 3,510,000 | 1,450,000 | 1.450 | 1,570,000 | 0.140 | 1,620,000 | 0.140 |
| 13/08/2026 | 0.146 | 408.200 | 5,190,000 | 1,400,000 | 1.400 | 2,500,000 | 0.153 | 2,450,000 | 0.156 |
| 12/08/2026 | 0.146 | 406.600 | 5,540,000 | 1,450,000 | 1.450 | 2,240,000 | 0.144 | 2,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 405.400 | 6,870,000 | 1,240,000 | 1.240 | 2,780,000 | 0.166 | 3,000,000 | 0.175 |
| 10/08/2026 | 0.187 | 416.800 | 9,200,000 | 1,020,000 | 1.020 | 4,450,000 | 0.185 | 4,450,000 | 0.184 |
| 07/08/2026 | 0.172 | 411.600 | 10,040,000 | 1,020,000 | 1.020 | 5,000,000 | 0.167 | 4,840,000 | 0.166 |
| 06/08/2026 | 0.169 | 410.000 | 5,320,000 | 1,180,000 | 1.180 | 2,200,000 | 0.162 | 2,440,000 | 0.161 |
| 05/08/2026 | 0.185 | 414.600 | 10,990,000 | 940,000 | 0.940 | 5,190,000 | 0.180 | 5,340,000 | 0.181 |
| 04/08/2026 | 0.166 | 408.000 | 2,970,000 | 790,000 | 0.790 | 1,240,000 | 0.169 | 1,190,000 | 0.171 |
| 03/08/2026 | 0.176 | 409.000 | 7,610,000 | 840,000 | 0.840 | 3,290,000 | 0.175 | 3,470,000 | 0.177 |
| 31/07/2026 | 0.177 | 408.600 | 6,680,000 | 660,000 | 0.660 | 3,330,000 | 0.175 | 2,900,000 | 0.175 |
| 30/07/2026 | 0.177 | 407.200 | 8,220,000 | 1,090,000 | 1.090 | 3,820,000 | 0.177 | 3,580,000 | 0.176 |
| 29/07/2026 | 0.187 | 407.800 | 14,670,000 | 1,330,000 | 1.330 | 6,910,000 | 0.180 | 7,350,000 | 0.180 |
| 28/07/2026 | 0.172 | 404.000 | 6,000,000 | 890,000 | 0.890 | 2,790,000 | 0.166 | 2,640,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |