14799 腾讯汇丰七三购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | |||||||
| 29/07/2026 | 466.400 | 0 | 48,720,000 | 24.360 | 4,400,000 | 0.019 | |||
| 28/07/2026 | 447.200 | 0 | 53,120,000 | 26.560 | 400,000 | 0.015 | |||
| 27/07/2026 | 443.000 | 0 | 52,720,000 | 26.360 | 2,000,000 | 0.015 | 510,000 | 0.015 | |
| 24/07/2026 | 434.600 | 0 | 54,210,000 | 27.110 | |||||
| 23/07/2026 | 445.200 | 0 | 54,210,000 | 27.110 | 100,000 | 0.015 | |||
| 22/07/2026 | 0 | 54,110,000 | 27.060 | 3,145,000 | 0.016 | ||||
| 21/07/2026 | 0 | 50,965,000 | 25.480 | ||||||
| 20/07/2026 | 477.800 | 0 | 50,965,000 | 25.480 | |||||
| 17/07/2026 | 0 | 50,965,000 | 25.480 | ||||||
| 16/07/2026 | 484.000 | 0 | 50,965,000 | 25.480 | 150,000 | 0.024 | |||
| 15/07/2026 | 474.000 | 0 | 51,115,000 | 25.560 | 500,000 | 0.022 | |||
| 14/07/2026 | 0 | 51,615,000 | 25.810 | ||||||
| 13/07/2026 | 457.600 | 0 | 51,615,000 | 25.810 | |||||
| 10/07/2026 | 460.200 | 0 | 51,615,000 | 25.810 | 1,280,000 | 0.022 | 3,780,000 | 0.021 | |
| 09/07/2026 | 469.600 | 0 | 49,115,000 | 24.560 | 3,215,000 | 0.024 | |||
| 08/07/2026 | 478.800 | 0 | 45,900,000 | 22.950 | 990,000 | 0.027 | |||
| 07/07/2026 | 461.200 | 0 | 46,890,000 | 23.450 | 560,000 | 0.026 | |||
| 06/07/2026 | 452.000 | 0 | 47,450,000 | 23.730 | 3,550,000 | 0.018 | |||
| 03/07/2026 | 431.200 | 0 | 43,900,000 | 21.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |