14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.051 | 149.000 | 15,180,000 | 10,340,000 | 10.340 | 6,690,000 | 0.048 | 6,560,000 | 0.046 |
| 31/12/2025 | 0.039 | 142.800 | 20,000 | 10,470,000 | 10.470 | ||||
| 30/12/2025 | 0.044 | 144.500 | 40,000 | 10,470,000 | 10.470 | ||||
| 29/12/2025 | 0.042 | 143.300 | 270,000 | 10,470,000 | 10.470 | 220,000 | 0.049 | ||
| 24/12/2025 | 0.046 | 146.000 | 10,000 | 10,690,000 | 10.690 | 10,000 | 0.045 | ||
| 23/12/2025 | 0.053 | 147.200 | 190,000 | 10,700,000 | 10.700 | 190,000 | 0.053 | ||
| 22/12/2025 | 0.051 | 146.400 | 540,000 | 10,510,000 | 10.510 | 400,000 | 0.054 | ||
| 19/12/2025 | 0.052 | 145.300 | 580,000 | 10,910,000 | 10.910 | 320,000 | 0.048 | ||
| 18/12/2025 | 0.045 | 144.100 | 740,000 | 10,590,000 | 10.590 | 430,000 | 0.046 | ||
| 17/12/2025 | 0.051 | 146.000 | 820,000 | 10,160,000 | 10.160 | 410,000 | 0.051 | 300,000 | 0.048 |
| 16/12/2025 | 0.046 | 144.200 | 310,000 | 10,270,000 | 10.270 | 80,000 | 0.046 | 50,000 | 0.046 |
| 15/12/2025 | 0.062 | 148.600 | 340,000 | 10,300,000 | 10.300 | 20,000 | 0.067 | ||
| 12/12/2025 | 0.077 | 154.100 | 2,080,000 | 10,320,000 | 10.320 | 1,030,000 | 0.073 | 200,000 | 0.080 |
| 11/12/2025 | 0.071 | 150.600 | 400,000 | 11,150,000 | 11.150 | 170,000 | 0.083 | 180,000 | 0.080 |
| 10/12/2025 | 0.078 | 153.200 | 70,000 | 11,140,000 | 11.140 | ||||
| 09/12/2025 | 0.074 | 150.900 | 1,800,000 | 11,140,000 | 11.140 | 1,400,000 | 0.091 | 210,000 | 0.081 |
| 08/12/2025 | 0.084 | 153.400 | 940,000 | 12,330,000 | 12.330 | 110,000 | 0.086 | ||
| 05/12/2025 | 0.090 | 155.000 | 1,720,000 | 12,220,000 | 12.220 | 200,000 | 0.094 | ||
| 04/12/2025 | 0.092 | 154.400 | 410,000 | 12,020,000 | 12.020 | 280,000 | 0.089 | ||
| 03/12/2025 | 0.090 | 153.600 | 1,000,000 | 11,740,000 | 11.740 | 330,000 | 0.095 | 650,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |