14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 533.000 | 49,200,000 | 227,450,000 | 76.070 | 30,100,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 29,350,000 | 197,350,000 | 66.003 | 17,950,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 57,950,000 | 179,400,000 | 60.000 | 19,950,000 | 0.032 | ||
| 11/02/2026 | 0.038 | 548.000 | 16,850,000 | 159,450,000 | 53.328 | 4,450,000 | 0.038 | ||
| 10/02/2026 | 0.040 | 551.000 | 23,850,000 | 155,000,000 | 51.839 | 1,550,000 | 0.044 | ||
| 09/02/2026 | 0.047 | 560.000 | 51,150,000 | 153,450,000 | 51.321 | 5,450,000 | 0.044 | 34,300,000 | 0.043 |
| 06/02/2026 | 0.043 | 547.500 | 26,750,000 | 124,600,000 | 41.672 | 1,600,000 | 0.046 | 9,450,000 | 0.045 |
| 05/02/2026 | 0.052 | 558.500 | 71,100,000 | 116,750,000 | 39.047 | 4,750,000 | 0.046 | 52,450,000 | 0.045 |
| 04/02/2026 | 0.052 | 558.000 | 33,800,000 | 69,050,000 | 23.094 | 8,250,000 | 0.054 | 18,300,000 | 0.053 |
| 03/02/2026 | 0.064 | 581.000 | 147,350,000 | 59,000,000 | 19.732 | 46,450,000 | 0.062 | 67,700,000 | 0.062 |
| 02/02/2026 | 0.078 | 598.500 | 31,400,000 | 37,750,000 | 12.625 | 13,200,000 | 0.078 | 14,550,000 | 0.078 |
| 30/01/2026 | 0.086 | 606.000 | 16,700,000 | 36,400,000 | 12.174 | 8,550,000 | 0.092 | 3,000,000 | 0.093 |
| 29/01/2026 | 0.101 | 622.000 | 13,600,000 | 41,950,000 | 14.030 | 3,850,000 | 0.100 | 3,650,000 | 0.103 |
| 28/01/2026 | 0.103 | 621.000 | 55,200,000 | 42,150,000 | 14.097 | 23,700,000 | 0.099 | 23,500,000 | 0.099 |
| 27/01/2026 | 0.088 | 607.000 | 50,150,000 | 42,350,000 | 14.164 | 20,750,000 | 0.086 | 18,800,000 | 0.087 |
| 26/01/2026 | 0.080 | 599.500 | 24,650,000 | 44,300,000 | 14.816 | 8,950,000 | 0.079 | 8,750,000 | 0.078 |
| 23/01/2026 | 0.076 | 595.000 | 16,950,000 | 44,500,000 | 14.883 | 6,650,000 | 0.078 | 5,750,000 | 0.077 |
| 22/01/2026 | 0.076 | 597.500 | 36,900,000 | 45,400,000 | 15.184 | 16,400,000 | 0.078 | 18,450,000 | 0.078 |
| 21/01/2026 | 0.082 | 602.500 | 2,350,000 | 43,350,000 | 14.498 | 150,000 | 0.081 | ||
| 20/01/2026 | 0.082 | 601.000 | 125,500,000 | 43,200,000 | 14.448 | 50,950,000 | 0.083 | 62,650,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |