14922 鸿腾信证七三购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.093 | 5.250 | 360,000 | 730,000 | 1.220 | 180,000 | 0.093 | 180,000 | 0.095 |
| 31/08/2026 | 0.098 | 5.325 | 0 | 730,000 | 1.220 | ||||
| 28/08/2026 | 0.100 | 5.340 | 2,120,000 | 730,000 | 1.220 | 1,050,000 | 0.110 | 1,050,000 | 0.112 |
| 27/08/2026 | 0.096 | 5.280 | 0 | 730,000 | 1.220 | ||||
| 26/08/2026 | 0.084 | 5.005 | 0 | 730,000 | 1.220 | ||||
| 25/08/2026 | 0.083 | 4.965 | 0 | 730,000 | 1.220 | ||||
| 24/08/2026 | 0.081 | 4.850 | 0 | 730,000 | 1.220 | ||||
| 21/08/2026 | 0.089 | 5.050 | 940,000 | 730,000 | 1.220 | 470,000 | 0.090 | 470,000 | 0.092 |
| 20/08/2026 | 0.088 | 4.985 | 0 | 730,000 | 1.220 | ||||
| 19/08/2026 | 0.091 | 5.045 | 0 | 730,000 | 1.220 | ||||
| 18/08/2026 | 0.104 | 5.285 | 0 | 730,000 | 1.220 | ||||
| 17/08/2026 | 0.113 | 5.490 | 740,000 | 730,000 | 1.220 | 410,000 | 0.113 | 330,000 | 0.115 |
| 14/08/2026 | 0.104 | 5.280 | 300,000 | 810,000 | 1.350 | 150,000 | 0.107 | 150,000 | 0.102 |
| 13/08/2026 | 0.101 | 5.210 | 1,600,000 | 810,000 | 1.350 | 760,000 | 0.105 | 840,000 | 0.106 |
| 12/08/2026 | 0.100 | 5.220 | 20,000 | 730,000 | 1.220 | 10,000 | 0.098 | 10,000 | 0.094 |
| 11/08/2026 | 0.097 | 5.130 | 480,000 | 730,000 | 1.220 | 270,000 | 0.102 | 200,000 | 0.109 |
| 10/08/2026 | 0.143 | 5.975 | 0 | 800,000 | 1.330 | ||||
| 07/08/2026 | 0.144 | 5.980 | 2,680,000 | 800,000 | 1.330 | 1,810,000 | 0.142 | 870,000 | 0.145 |
| 06/08/2026 | 0.137 | 5.885 | 780,000 | 1,740,000 | 2.900 | 370,000 | 0.140 | 410,000 | 0.141 |
| 05/08/2026 | 0.159 | 6.185 | 11,410,000 | 1,700,000 | 2.830 | 4,840,000 | 0.144 | 5,940,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |