14929 建板法兴七一购Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.016 | 45.240 | 1,010,000 | 3,080,000 | 1.925 | 1,000,000 | 0.015 | 10,000 | 0.016 |
| 01/09/2026 | 0.014 | 43.800 | 100,000 | 4,070,000 | 2.544 | 100,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 46.380 | 7,010,000 | 4,170,000 | 2.606 | 6,990,000 | 0.017 | 10,000 | 0.018 |
| 28/08/2026 | 0.017 | 45.160 | 330,000 | 11,150,000 | 6.969 | 330,000 | 0.017 | ||
| 27/08/2026 | 0.014 | 43.940 | 3,000,000 | 11,480,000 | 7.175 | 3,000,000 | 0.014 | ||
| 26/08/2026 | 0.012 | 39.760 | 11,500,000 | 14,480,000 | 9.050 | 5,190,000 | 0.011 | 5,990,000 | 0.012 |
| 25/08/2026 | 0.010 | 39.940 | 0 | 13,680,000 | 8.550 | ||||
| 24/08/2026 | 0.010 | 35.100 | 0 | 13,680,000 | 8.550 | ||||
| 21/08/2026 | 0.011 | 37.280 | 1,000,000 | 13,680,000 | 8.550 | 1,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 90,000 | 12,680,000 | 7.925 | 90,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 36.240 | 4,000,000 | 12,590,000 | 7.869 | 4,000,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 38.700 | 200,000 | 8,590,000 | 5.369 | 200,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 42.120 | 4,160,000 | 8,790,000 | 5.494 | 4,100,000 | 0.016 | 60,000 | 0.015 |
| 14/08/2026 | 0.013 | 38.600 | 2,010,000 | 12,830,000 | 8.019 | 10,000 | 0.013 | 2,000,000 | 0.014 |
| 13/08/2026 | 0.014 | 38.580 | 7,620,000 | 10,840,000 | 6.775 | 5,170,000 | 0.015 | 2,020,000 | 0.015 |
| 12/08/2026 | 0.012 | 38.700 | 0 | 13,990,000 | 8.744 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 13,990,000 | 8.744 | ||||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 13,990,000 | 8.744 | 100,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 38.360 | 1,340,000 | 13,890,000 | 8.681 | 1,020,000 | 0.016 | 320,000 | 0.015 |
| 06/08/2026 | 0.012 | 34.900 | 250,000 | 14,590,000 | 9.119 | 250,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |