14956 立讯中银七一购Ｂ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.058 | 59.800 | 44,360,000 | 8,195,000 | 13.658 | 22,090,000 | 0.061 | 22,270,000 | 0.061 |
| 07/09/2026 | 0.066 | 61.400 | 17,585,000 | 8,015,000 | 13.358 | 8,795,000 | 0.066 | 8,790,000 | 0.065 |
| 04/09/2026 | 0.061 | 59.000 | 78,615,000 | 8,020,000 | 13.367 | 39,545,000 | 0.066 | 39,070,000 | 0.066 |
| 03/09/2026 | 0.068 | 60.250 | 47,145,000 | 8,495,000 | 14.158 | 23,250,000 | 0.078 | 23,535,000 | 0.078 |
| 02/09/2026 | 0.087 | 63.600 | 42,825,000 | 8,210,000 | 13.683 | 21,395,000 | 0.081 | 21,360,000 | 0.080 |
| 01/09/2026 | 0.084 | 63.500 | 43,145,000 | 8,245,000 | 13.742 | 21,580,000 | 0.084 | 21,565,000 | 0.084 |
| 31/08/2026 | 0.088 | 63.000 | 3,130,000 | 8,260,000 | 13.767 | 1,570,000 | 0.089 | 1,460,000 | 0.089 |
| 28/08/2026 | 0.096 | 63.550 | 17,485,000 | 8,370,000 | 13.950 | 8,635,000 | 0.107 | 8,850,000 | 0.107 |
| 27/08/2026 | 0.104 | 64.050 | 9,960,000 | 8,155,000 | 13.592 | 4,980,000 | 0.101 | 4,880,000 | 0.101 |
| 26/08/2026 | 0.099 | 63.350 | 21,150,000 | 8,255,000 | 13.758 | 10,540,000 | 0.083 | 10,560,000 | 0.083 |
| 25/08/2026 | 0.080 | 59.400 | 45,990,000 | 8,235,000 | 13.725 | 22,855,000 | 0.077 | 22,985,000 | 0.077 |
| 24/08/2026 | 0.084 | 58.850 | 43,780,000 | 8,105,000 | 13.508 | 21,845,000 | 0.086 | 21,805,000 | 0.086 |
| 21/08/2026 | 0.096 | 61.100 | 20,510,000 | 8,145,000 | 13.575 | 10,145,000 | 0.095 | 10,255,000 | 0.095 |
| 20/08/2026 | 0.091 | 59.300 | 29,610,000 | 8,035,000 | 13.392 | 14,850,000 | 0.095 | 14,760,000 | 0.095 |
| 19/08/2026 | 0.089 | 59.000 | 57,920,000 | 8,125,000 | 13.542 | 28,960,000 | 0.092 | 28,960,000 | 0.092 |
| 18/08/2026 | 0.106 | 61.600 | 38,545,000 | 8,125,000 | 13.542 | 19,215,000 | 0.108 | 19,330,000 | 0.108 |
| 17/08/2026 | 0.122 | 63.400 | 47,250,000 | 8,010,000 | 13.350 | 23,675,000 | 0.114 | 23,575,000 | 0.114 |
| 14/08/2026 | 0.103 | 60.400 | 35,610,000 | 8,110,000 | 13.517 | 17,650,000 | 0.105 | 17,960,000 | 0.105 |
| 13/08/2026 | 0.103 | 60.500 | 12,580,000 | 7,800,000 | 13.000 | 6,285,000 | 0.122 | 6,295,000 | 0.123 |
| 12/08/2026 | 0.129 | 63.650 | 24,295,000 | 7,790,000 | 12.983 | 12,140,000 | 0.135 | 12,155,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |