15018 美的中银五乙购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 365,000 | 0.912 | ||||||
| 12/12/2025 | 0 | 365,000 | 0.912 | 2,500,000 | 0.032 | ||||
| 11/12/2025 | 0 | 2,865,000 | 7.162 | ||||||
| 10/12/2025 | 0 | 2,865,000 | 7.162 | 10,000 | 0.035 | ||||
| 09/12/2025 | 0 | 2,875,000 | 7.187 | ||||||
| 08/12/2025 | 0 | 2,875,000 | 7.187 | 30,000 | 0.061 | ||||
| 05/12/2025 | 0 | 2,905,000 | 7.262 | 300,000 | 0.068 | ||||
| 04/12/2025 | 0 | 3,205,000 | 8.012 | 5,000 | 0.066 | ||||
| 03/12/2025 | 0 | 3,200,000 | 8.000 | 380,000 | 0.078 | ||||
| 02/12/2025 | 0 | 3,580,000 | 8.950 | 300,000 | 0.074 | 5,000 | 0.074 | ||
| 01/12/2025 | 0 | 3,875,000 | 9.688 | 285,000 | 0.059 | 5,000 | 0.059 | ||
| 28/11/2025 | 0 | 4,155,000 | 10.388 | ||||||
| 27/11/2025 | 0 | 4,155,000 | 10.388 | ||||||
| 26/11/2025 | 0 | 4,155,000 | 10.388 | 160,000 | 0.072 | ||||
| 25/11/2025 | 0 | 4,315,000 | 10.788 | 15,000 | 0.060 | 220,000 | 0.066 | ||
| 24/11/2025 | 0 | 4,110,000 | 10.275 | 570,000 | 0.077 | 735,000 | 0.077 | ||
| 21/11/2025 | 0 | 3,945,000 | 9.862 | ||||||
| 20/11/2025 | 0 | 3,945,000 | 9.862 | 5,000 | 0.072 | ||||
| 19/11/2025 | 0 | 3,940,000 | 9.850 | 5,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |