15031 建板汇丰七二购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.029 | 45.240 | 0 | 560,000 | 0.370 | ||||
| 01/09/2026 | 0.028 | 43.800 | 300,000 | 560,000 | 0.370 | 300,000 | 0.029 | ||
| 31/08/2026 | 0.033 | 46.380 | 280,000 | 860,000 | 0.570 | 90,000 | 0.035 | 100,000 | 0.033 |
| 28/08/2026 | 0.032 | 45.160 | 110,000 | 850,000 | 0.570 | 110,000 | 0.030 | ||
| 27/08/2026 | 0.030 | 43.940 | 710,000 | 960,000 | 0.640 | 320,000 | 0.029 | 290,000 | 0.030 |
| 26/08/2026 | 0.022 | 39.760 | 20,000 | 990,000 | 0.660 | 20,000 | 0.022 | ||
| 25/08/2026 | 0.026 | 39.940 | 120,000 | 1,010,000 | 0.670 | 120,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 35.100 | 0 | 890,000 | 0.590 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 890,000 | 0.590 | ||||
| 20/08/2026 | 0.021 | 35.940 | 0 | 890,000 | 0.590 | ||||
| 19/08/2026 | 0.021 | 36.240 | 20,000 | 890,000 | 0.590 | 20,000 | 0.021 | ||
| 18/08/2026 | 0.027 | 38.700 | 0 | 870,000 | 0.580 | ||||
| 17/08/2026 | 0.029 | 42.120 | 90,000 | 870,000 | 0.580 | 90,000 | 0.029 | ||
| 14/08/2026 | 0.026 | 38.600 | 160,000 | 960,000 | 0.640 | 160,000 | 0.027 | ||
| 13/08/2026 | 0.026 | 38.580 | 80,000 | 800,000 | 0.530 | 80,000 | 0.030 | ||
| 12/08/2026 | 0.026 | 38.700 | 0 | 720,000 | 0.480 | ||||
| 11/08/2026 | 0.022 | 34.960 | 50,000 | 720,000 | 0.480 | 50,000 | 0.024 | ||
| 10/08/2026 | 0.022 | 35.720 | 40,000 | 770,000 | 0.510 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.025 | 38.360 | 20,000 | 730,000 | 0.490 | 20,000 | 0.025 | ||
| 06/08/2026 | 0.023 | 34.900 | 0 | 750,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |