15064 心动麦银七一购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.040 | 38.000 | 10,040,000 | 3,350,000 | 8.375 | 10,000,000 | 0.043 | ||
| 11/09/2026 | 0.047 | 39.180 | 13,360,000 | 13,350,000 | 33.375 | 10,000,000 | 0.047 | 3,360,000 | 0.049 |
| 10/09/2026 | 0.055 | 40.160 | 7,750,000 | 19,990,000 | 49.975 | 120,000 | 0.054 | 7,630,000 | 0.054 |
| 09/09/2026 | 0.059 | 41.240 | 11,420,000 | 12,480,000 | 31.200 | 11,420,000 | 0.060 | ||
| 08/09/2026 | 0.075 | 43.580 | 420,000 | 1,060,000 | 2.650 | 280,000 | 0.084 | 140,000 | 0.081 |
| 07/09/2026 | 0.084 | 45.040 | 10,830,000 | 1,200,000 | 3.000 | 5,430,000 | 0.084 | 5,030,000 | 0.084 |
| 04/09/2026 | 0.056 | 39.980 | 12,550,000 | 1,600,000 | 4.000 | 6,200,000 | 0.056 | 6,350,000 | 0.056 |
| 03/09/2026 | 0.049 | 38.400 | 10,820,000 | 1,450,000 | 3.625 | 5,350,000 | 0.049 | 5,470,000 | 0.049 |
| 02/09/2026 | 0.055 | 39.620 | 3,670,000 | 1,330,000 | 3.325 | 1,580,000 | 0.057 | 2,090,000 | 0.058 |
| 01/09/2026 | 0.066 | 41.360 | 4,120,000 | 820,000 | 2.050 | 2,600,000 | 0.067 | 1,520,000 | 0.067 |
| 31/08/2026 | 0.070 | 42.860 | 6,730,000 | 1,900,000 | 4.750 | 2,940,000 | 0.067 | 3,650,000 | 0.068 |
| 28/08/2026 | 0.078 | 42.860 | 8,780,000 | 1,190,000 | 2.975 | 4,700,000 | 0.079 | 4,060,000 | 0.077 |
| 27/08/2026 | 0.074 | 42.220 | 3,560,000 | 1,830,000 | 4.575 | 1,780,000 | 0.075 | 1,780,000 | 0.074 |
| 26/08/2026 | 0.076 | 42.420 | 6,720,000 | 1,830,000 | 4.575 | 2,500,000 | 0.076 | 4,220,000 | 0.076 |
| 25/08/2026 | 0.077 | 42.660 | 2,520,000 | 110,000 | 0.275 | 1,260,000 | 0.071 | 1,260,000 | 0.068 |
| 24/08/2026 | 0.070 | 41.540 | 270,000 | 110,000 | 0.275 | 270,000 | 0.070 | ||
| 21/08/2026 | 0.077 | 42.600 | 600,000 | 380,000 | 0.950 | 360,000 | 0.070 | 240,000 | 0.070 |
| 20/08/2026 | 0.070 | 41.000 | 620,000 | 500,000 | 1.250 | 260,000 | 0.077 | 360,000 | 0.076 |
| 19/08/2026 | 0.075 | 42.520 | 480,000 | 400,000 | 1.000 | 120,000 | 0.075 | 360,000 | 0.072 |
| 18/08/2026 | 0.079 | 42.460 | 960,000 | 160,000 | 0.400 | 520,000 | 0.077 | 400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |