15137 东气麦银七九购Ａ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.123 | 21.680 | 4,060,000 | 790,000 | 1.975 | 1,680,000 | 0.121 | 2,380,000 | 0.122 |
| 24/08/2026 | 0.123 | 21.520 | 2,200,000 | 90,000 | 0.225 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 21/08/2026 | 0.137 | 22.740 | 480,000 | 90,000 | 0.225 | 240,000 | 0.136 | 240,000 | 0.134 |
| 20/08/2026 | 0.130 | 22.160 | 560,000 | 90,000 | 0.225 | 280,000 | 0.131 | 280,000 | 0.137 |
| 19/08/2026 | 0.135 | 22.520 | 480,000 | 90,000 | 0.225 | 240,000 | 0.135 | 240,000 | 0.137 |
| 18/08/2026 | 0.145 | 23.360 | 600,000 | 90,000 | 0.225 | 360,000 | 0.148 | 240,000 | 0.152 |
| 17/08/2026 | 0.153 | 23.960 | 490,000 | 210,000 | 0.525 | 250,000 | 0.153 | 240,000 | 0.149 |
| 14/08/2026 | 0.145 | 23.380 | 1,200,000 | 220,000 | 0.550 | 600,000 | 0.144 | 600,000 | 0.145 |
| 13/08/2026 | 0.146 | 23.160 | 430,000 | 220,000 | 0.550 | 400,000 | 0.148 | 30,000 | 0.152 |
| 12/08/2026 | 0.144 | 23.400 | 370,000 | 590,000 | 1.475 | 370,000 | 0.143 | ||
| 11/08/2026 | 0.143 | 22.980 | 500,000 | 220,000 | 0.550 | 250,000 | 0.143 | 250,000 | 0.145 |
| 10/08/2026 | 0.148 | 23.400 | 680,000 | 220,000 | 0.550 | 400,000 | 0.148 | 280,000 | 0.149 |
| 07/08/2026 | 0.145 | 23.380 | 900,000 | 340,000 | 0.850 | 340,000 | 0.144 | 510,000 | 0.144 |
| 06/08/2026 | 0.143 | 23.000 | 500,000 | 170,000 | 0.425 | 250,000 | 0.143 | 250,000 | 0.152 |
| 05/08/2026 | 0.156 | 23.880 | 560,000 | 170,000 | 0.425 | 280,000 | 0.151 | 280,000 | 0.150 |
| 04/08/2026 | 0.148 | 23.220 | 1,420,000 | 170,000 | 0.425 | 680,000 | 0.148 | 740,000 | 0.147 |
| 03/08/2026 | 0.155 | 23.520 | 1,020,000 | 110,000 | 0.275 | 500,000 | 0.144 | 520,000 | 0.144 |
| 31/07/2026 | 0.129 | 21.520 | 2,440,000 | 90,000 | 0.225 | 1,150,000 | 0.130 | 770,000 | 0.130 |
| 30/07/2026 | 0.122 | 20.940 | 1,160,000 | 470,000 | 1.175 | 650,000 | 0.126 | 510,000 | 0.126 |
| 29/07/2026 | 0.128 | 21.520 | 260,000 | 610,000 | 1.525 | 260,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |