15142 快手华泰七二沽Ａ (认沽证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.320 | 30.580 | 646,000 | 28,000 | 0.028 | 308,000 | 0.318 | 332,000 | 0.315 |
| 11/09/2026 | 0.300 | 31.260 | 832,000 | 4,000 | 0.004 | 492,000 | 0.302 | 272,000 | 0.300 |
| 10/09/2026 | 0.290 | 31.660 | 1,326,000 | 224,000 | 0.224 | 548,000 | 0.291 | 568,000 | 0.290 |
| 09/09/2026 | 0.270 | 32.320 | 888,000 | 204,000 | 0.204 | 330,000 | 0.266 | 440,000 | 0.265 |
| 08/09/2026 | 0.250 | 33.040 | 2,466,000 | 94,000 | 0.094 | 1,208,000 | 0.236 | 1,248,000 | 0.237 |
| 07/09/2026 | 0.231 | 33.980 | 1,216,000 | 54,000 | 0.054 | 1,216,000 | 0.233 | ||
| 04/09/2026 | 0.237 | 33.660 | 2,476,000 | 1,270,000 | 1.270 | 1,338,000 | 0.229 | 938,000 | 0.232 |
| 03/09/2026 | 0.255 | 32.760 | 1,298,000 | 1,670,000 | 1.670 | 424,000 | 0.245 | 834,000 | 0.245 |
| 02/09/2026 | 0.242 | 33.640 | 10,410,000 | 1,260,000 | 1.260 | 5,262,000 | 0.246 | 3,020,000 | 0.236 |
| 01/09/2026 | 0.222 | 34.640 | 4,778,000 | 3,502,000 | 3.502 | 682,000 | 0.219 | 4,096,000 | 0.217 |
| 31/08/2026 | 0.250 | 33.580 | 740,000 | 88,000 | 0.088 | 550,000 | 0.274 | 150,000 | 0.271 |
| 28/08/2026 | 0.250 | 33.460 | 1,294,000 | 488,000 | 0.488 | 458,000 | 0.248 | 794,000 | 0.246 |
| 27/08/2026 | 0.255 | 33.660 | 298,000 | 152,000 | 0.152 | 140,000 | 0.255 | 158,000 | 0.254 |
| 26/08/2026 | 0.255 | 33.620 | 932,000 | 134,000 | 0.134 | 482,000 | 0.254 | 450,000 | 0.251 |
| 25/08/2026 | 0.270 | 33.260 | 1,054,000 | 166,000 | 0.166 | 488,000 | 0.271 | 462,000 | 0.271 |
| 24/08/2026 | 0.275 | 33.020 | 990,000 | 192,000 | 0.192 | 476,000 | 0.264 | 424,000 | 0.262 |
| 21/08/2026 | 0.242 | 34.420 | 1,754,000 | 244,000 | 0.244 | 1,636,000 | 0.255 | 114,000 | 0.258 |
| 20/08/2026 | 0.260 | 33.640 | 12,548,000 | 1,766,000 | 1.766 | 5,278,000 | 0.259 | 6,822,000 | 0.257 |
| 19/08/2026 | 0.183 | 37.800 | 3,592,000 | 222,000 | 0.222 | 2,044,000 | 0.175 | 1,548,000 | 0.175 |
| 18/08/2026 | 0.158 | 39.380 | 2,584,000 | 718,000 | 0.718 | 1,066,000 | 0.154 | 1,436,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |